牛马打工人 Historical Data

牛马 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000239
+0.00%
$ 23,910 $ 741
Jun 19, 8 PM $ 0.0000238
+0.06%
$ 23,818 $ 749
Jun 19, 6 PM $ 0.0000238
+0.47%
$ 23,836 $ 729
Jun 19, 5 PM $ 0.0000238
+0.03%
$ 23,755 $ 715
Jun 19, 4 PM $ 0.0000237
+0.31%
$ 23,746 $ 686
Jun 19, 2 PM $ 0.0000236
-0.80%
$ 23,631 $ 761
Jun 19, 1 PM $ 0.0000236
+0.29%
$ 23,604 $ 729
Jun 19, 12 PM $ 0.0000235
-0.29%
$ 23,469 $ 601
Jun 19, 11 AM $ 0.0000235
+0.00%
$ 23,540 $ 548
Jun 19, 10 AM $ 0.0000235
+0.04%
$ 23,535 $ 598
Jun 19, 9 AM $ 0.0000235
-0.60%
$ 23,530 $ 655
Jun 19, 8 AM $ 0.0000237
+0.29%
$ 23,657 $ 655
Jun 19, 7 AM $ 0.0000236
-0.16%
$ 23,576 $ 712
Jun 19, 6 AM $ 0.0000236
+0.00%
$ 23,567 $ 716
Jun 19, 5 AM $ 0.0000235
-0.30%
$ 23,530 $ 715
Jun 19, 4 AM $ 0.0000237
+0.24%
$ 23,678 $ 672
Jun 19, 3 AM $ 0.0000237
-0.63%
$ 23,692 $ 690
Jun 19, 2 AM $ 0.0000238
+0.00%
$ 23,841 $ 792
Jun 19, 12 AM $ 0.0000238
+0.33%
$ 23,777 $ 870
Jun 18, 11 PM $ 0.0000237
-0.17%
$ 23,670 $ 873
Jun 18, 10 PM $ 0.0000238
+0.00%
$ 23,769 $ 876
Jun 18, 9 PM $ 0.0000238
+0.00%
$ 23,813 $ 870
Jun 18, 8 PM $ 0.0000238
+0.00%
$ 23,822 $ 876
Jun 18, 4 PM $ 0.0000237
-0.76%
$ 23,669 $ 973
Jun 18, 3 PM $ 0.0000241
-0.42%
$ 24,099 $ 1,057
Jun 18, 2 PM $ 0.0000242
+0.00%
$ 24,234 $ 1,073
Jun 18, 1 PM $ 0.0000243
+0.18%
$ 24,257 $ 1,108
Jun 18, 12 PM $ 0.0000243
+0.23%
$ 24,252 $ 1,168
Jun 18, 10 AM $ 0.0000242
-0.02%
$ 24,243 $ 1,159
Jun 18, 9 AM $ 0.0000243
-0.30%
$ 24,258 $ 1,102
Jun 18, 8 AM $ 0.0000243
-0.74%
$ 24,336 $ 1,075
Jun 18, 7 AM $ 0.0000244
+0.32%
$ 24,384 $ 1,062
Jun 18, 6 AM $ 0.0000243
+0.10%
$ 24,292 $ 1,207
Jun 18, 5 AM $ 0.0000243
-0.90%
$ 24,261 $ 1,205
Jun 18, 4 AM $ 0.0000245
-0.42%
$ 24,506 $ 1,213
Jun 18, 3 AM $ 0.0000247
-0.53%
$ 24,652 $ 1,197
Jun 18, 2 AM $ 0.0000249
+0.35%
$ 24,867 $ 1,170
Jun 18, 1 AM $ 0.0000248
-0.22%
$ 24,846 $ 1,091
Jun 18, 12 AM $ 0.0000249
+0.01%
$ 24,901 $ 1,046
Jun 17, 11 PM $ 0.0000249
+0.04%
$ 24,868 $ 1,002
Jun 17, 9 PM $ 0.0000249
+0.00%
$ 24,861 $ 999
Jun 17, 8 PM $ 0.0000249
+0.33%
$ 24,876 $ 991
Jun 17, 7 PM $ 0.0000251
+0.00%
$ 25,058 $ 1,032
Jun 17, 6 PM $ 0.0000251
+0.00%
$ 25,133 $ 1,096
Jun 17, 5 PM $ 0.0000251
+0.57%
$ 25,115 $ 1,090
Jun 17, 4 PM $ 0.000025
-0.72%
$ 25,040 $ 1,117
Jun 17, 3 PM $ 0.0000252
+0.76%
$ 25,167 $ 914
Jun 17, 2 PM $ 0.000025
-1.10%
$ 24,956 $ 795
Jun 17, 1 PM $ 0.0000251
-0.35%
$ 25,130 $ 776
Jun 17, 12 PM $ 0.0000252
+0.75%
$ 25,220 $ 721