牛马打工人 Historical Data

牛马 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0000252
+0.75%
$ 25,220 $ 721
Jun 17, 10 AM $ 0.000025
+0.00%
$ 25,035 $ 696
Jun 17, 8 AM $ 0.000025
-1.35%
$ 24,979 $ 701
Jun 17, 7 AM $ 0.0000253
-1.06%
$ 25,316 $ 540
Jun 17, 6 AM $ 0.0000256
-0.85%
$ 25,578 $ 513
Jun 17, 4 AM $ 0.0000257
+0.13%
$ 25,683 $ 569
Jun 17, 3 AM $ 0.0000254
+0.08%
$ 25,367 $ 541
Jun 17, 2 AM $ 0.0000254
-1.15%
$ 25,358 $ 564
Jun 17, 12 AM $ 0.000025
-1.80%
$ 24,989 $ 569
Jun 16, 9 PM $ 0.0000259
+0.80%
$ 25,872 $ 576
Jun 16, 8 PM $ 0.0000258
+0.00%
$ 25,789 $ 606
Jun 16, 7 PM $ 0.0000258
+0.87%
$ 25,826 $ 594
Jun 16, 6 PM $ 0.0000256
+0.65%
$ 25,611 $ 523
Jun 16, 5 PM $ 0.0000255
-0.72%
$ 25,475 $ 518
Jun 16, 4 PM $ 0.0000256
-0.38%
$ 25,639 $ 482
Jun 16, 3 PM $ 0.0000256
+0.05%
$ 25,625 $ 473
Jun 16, 2 PM $ 0.0000255
-0.61%
$ 25,544 $ 544
Jun 16, 1 PM $ 0.0000257
-0.49%
$ 25,702 $ 574
Jun 16, 12 PM $ 0.0000259
+0.43%
$ 25,905 $ 636
Jun 16, 11 AM $ 0.0000259
-0.14%
$ 25,862 $ 673
Jun 16, 10 AM $ 0.0000259
+0.07%
$ 25,924 $ 624
Jun 16, 9 AM $ 0.000026
-0.10%
$ 25,987 $ 675
Jun 16, 8 AM $ 0.0000261
-0.04%
$ 26,063 $ 717
Jun 16, 7 AM $ 0.0000261
-0.05%
$ 26,052 $ 870
Jun 16, 6 AM $ 0.0000259
+0.14%
$ 25,937 $ 945
Jun 16, 5 AM $ 0.0000259
+0.12%
$ 25,879 $ 925
Jun 16, 4 AM $ 0.0000258
-0.57%
$ 25,842 $ 988
Jun 16, 3 AM $ 0.0000259
+0.09%
$ 25,948 $ 982
Jun 16, 2 AM $ 0.0000259
-0.47%
$ 25,915 $ 981
Jun 16, 1 AM $ 0.0000261
-0.26%
$ 26,053 $ 954
Jun 16, 12 AM $ 0.0000261
+0.13%
$ 26,125 $ 961
Jun 15, 11 PM $ 0.000026
-0.17%
$ 26,031 $ 1,081
Jun 15, 10 PM $ 0.0000261
+0.00%
$ 26,134 $ 1,091
Jun 15, 9 PM $ 0.0000262
+0.31%
$ 26,167 $ 1,129
Jun 15, 8 PM $ 0.0000262
+0.00%
$ 26,197 $ 1,181
Jun 15, 7 PM $ 0.0000263
-0.33%
$ 26,274 $ 1,175
Jun 15, 6 PM $ 0.0000264
+0.00%
$ 26,402 $ 1,257
Jun 15, 5 PM $ 0.0000265
+0.07%
$ 26,457 $ 1,265
Jun 15, 4 PM $ 0.0000265
+0.10%
$ 26,468 $ 1,285
Jun 15, 3 PM $ 0.0000264
-0.31%
$ 26,420 $ 1,284
Jun 15, 2 PM $ 0.0000265
-0.66%
$ 26,509 $ 1,325
Jun 15, 1 PM $ 0.0000267
+0.00%
$ 26,684 $ 2,155
Jun 15, 12 PM $ 0.0000267
+0.11%
$ 26,697 $ 2,162
Jun 15, 11 AM $ 0.0000267
+0.92%
$ 26,689 $ 2,087
Jun 15, 10 AM $ 0.0000264
-0.11%
$ 26,422 $ 2,047
Jun 15, 9 AM $ 0.0000265
-0.01%
$ 26,494 $ 2,083
Jun 15, 8 AM $ 0.0000265
-1.69%
$ 26,508 $ 2,072
Jun 15, 7 AM $ 0.000027
+0.18%
$ 26,960 $ 2,238
Jun 15, 6 AM $ 0.0000269
+0.15%
$ 26,911 $ 2,164
Jun 15, 5 AM $ 0.0000269
+0.30%
$ 26,891 $ 2,188