牛马打工人 Historical Data

牛马 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000277
+0.77%
$ 27,664 $ 4,295
Feb 11, 5 PM $ 0.0000275
+1.69%
$ 27,470 $ 4,246
Feb 11, 4 PM $ 0.000027
-0.22%
$ 27,019 $ 4,140
Feb 11, 3 PM $ 0.0000271
-1.12%
$ 27,078 $ 3,975
Feb 11, 2 PM $ 0.0000275
+0.54%
$ 27,506 $ 3,979
Feb 11, 1 PM $ 0.0000274
+0.55%
$ 27,395 $ 3,836
Feb 11, 12 PM $ 0.0000273
-0.93%
$ 27,253 $ 3,359
Feb 11, 11 AM $ 0.0000275
+0.79%
$ 27,506 $ 2,896
Feb 11, 10 AM $ 0.0000273
-3.30%
$ 27,301 $ 2,814
Feb 11, 9 AM $ 0.0000282
+0.70%
$ 28,241 $ 1,984
Feb 11, 8 AM $ 0.000028
-0.68%
$ 28,024 $ 1,295
Feb 11, 7 AM $ 0.0000282
+0.11%
$ 28,211 $ 1,274
Feb 11, 6 AM $ 0.0000283
-0.78%
$ 28,330 $ 1,230
Feb 11, 5 AM $ 0.0000286
-0.14%
$ 28,571 $ 1,132
Feb 11, 4 AM $ 0.0000287
-2.33%
$ 28,674 $ 1,085
Feb 11, 3 AM $ 0.0000293
-0.07%
$ 29,342 $ 2,090
Feb 11, 2 AM $ 0.0000293
+0.36%
$ 29,348 $ 5,825
Feb 11, 1 AM $ 0.0000293
+0.15%
$ 29,257 $ 5,725
Feb 11, 12 AM $ 0.0000293
-0.24%
$ 29,267 $ 5,664
Feb 10, 11 PM $ 0.0000293
-0.01%
$ 29,338 $ 5,593
Feb 10, 10 PM $ 0.0000293
+0.43%
$ 29,319 $ 5,549
Feb 10, 9 PM $ 0.0000292
+0.13%
$ 29,194 $ 5,479
Feb 10, 8 PM $ 0.0000291
+0.22%
$ 29,131 $ 5,366
Feb 10, 7 PM $ 0.0000291
-0.12%
$ 29,066 $ 5,327
Feb 10, 6 PM $ 0.0000292
-0.51%
$ 29,237 $ 5,271
Feb 10, 5 PM $ 0.0000294
-2.16%
$ 29,377 $ 5,264
Feb 10, 4 PM $ 0.0000301
-0.15%
$ 30,076 $ 5,081
Feb 10, 3 PM $ 0.0000302
+0.53%
$ 30,160 $ 4,972
Feb 10, 2 PM $ 0.00003
-1.32%
$ 30,024 $ 4,988
Feb 10, 1 PM $ 0.0000304
-0.08%
$ 30,415 $ 4,837
Feb 10, 12 PM $ 0.0000305
-0.10%
$ 30,479 $ 4,784
Feb 10, 11 AM $ 0.0000304
+0.23%
$ 30,447 $ 4,742
Feb 10, 10 AM $ 0.0000304
+1.91%
$ 30,372 $ 4,627
Feb 10, 9 AM $ 0.0000299
-0.29%
$ 29,865 $ 4,309
Feb 10, 8 AM $ 0.0000299
+0.44%
$ 29,947 $ 4,226
Feb 10, 7 AM $ 0.0000299
-2.15%
$ 29,853 $ 4,154
Feb 10, 6 AM $ 0.0000305
-0.01%
$ 30,469 $ 4,099
Feb 10, 5 AM $ 0.0000305
+0.05%
$ 30,472 $ 4,057
Feb 10, 4 AM $ 0.0000305
+0.76%
$ 30,449 $ 3,967
Feb 10, 3 AM $ 0.0000302
-0.91%
$ 30,244 $ 3,938
Feb 10, 2 AM $ 0.0000305
-0.39%
$ 30,529 $ 3,951
Feb 10, 1 AM $ 0.0000306
+0.47%
$ 30,646 $ 3,941
Feb 10, 12 AM $ 0.0000305
-0.13%
$ 30,527 $ 3,877
Feb 9, 11 PM $ 0.0000306
-0.10%
$ 30,592 $ 3,795
Feb 9, 10 PM $ 0.0000306
-0.10%
$ 30,601 $ 3,734
Feb 9, 9 PM $ 0.0000306
+0.04%
$ 30,644 $ 3,675
Feb 9, 8 PM $ 0.0000306
-0.24%
$ 30,640 $ 3,531
Feb 9, 7 PM $ 0.0000307
+0.50%
$ 30,714 $ 3,522
Feb 9, 6 PM $ 0.0000305
-0.44%
$ 30,504 $ 3,389
Feb 9, 5 PM $ 0.0000306
+0.71%
$ 30,639 $ 3,361