牛马打工人 Historical Data

牛马 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000269
+0.30%
$ 26,891 $ 2,188
Jun 15, 4 AM $ 0.0000268
-0.17%
$ 26,820 $ 2,067
Jun 15, 3 AM $ 0.0000268
-0.02%
$ 26,844 $ 2,176
Jun 15, 2 AM $ 0.0000267
+0.00%
$ 26,739 $ 2,197
Jun 15, 1 AM $ 0.0000267
-0.31%
$ 26,739 $ 2,216
Jun 15, 12 AM $ 0.0000268
-0.09%
$ 26,823 $ 2,318
Jun 14, 11 PM $ 0.0000267
+0.03%
$ 26,670 $ 2,265
Jun 14, 10 PM $ 0.0000267
-0.17%
$ 26,665 $ 2,264
Jun 14, 9 PM $ 0.0000267
+1.15%
$ 26,685 $ 2,195
Jun 14, 8 PM $ 0.0000263
+0.15%
$ 26,341 $ 2,113
Jun 14, 7 PM $ 0.0000263
+0.04%
$ 26,288 $ 2,114
Jun 14, 6 PM $ 0.0000263
-0.03%
$ 26,259 $ 2,051
Jun 14, 5 PM $ 0.0000263
-0.16%
$ 26,277 $ 2,065
Jun 14, 4 PM $ 0.0000263
-0.33%
$ 26,342 $ 2,081
Jun 14, 3 PM $ 0.0000263
-0.12%
$ 26,331 $ 2,278
Jun 14, 2 PM $ 0.0000263
-8.99%
$ 26,333 $ 2,333
Jun 14, 1 PM $ 0.0000289
+0.12%
$ 28,937 $ 1,626
Jun 14, 12 PM $ 0.0000289
-0.07%
$ 28,877 $ 1,573
Jun 14, 11 AM $ 0.0000289
-0.04%
$ 28,866 $ 1,599
Jun 14, 10 AM $ 0.0000289
-0.26%
$ 28,874 $ 1,601
Jun 14, 9 AM $ 0.000029
+0.58%
$ 28,950 $ 1,636
Jun 14, 8 AM $ 0.0000289
+0.14%
$ 28,901 $ 1,763
Jun 14, 7 AM $ 0.0000289
-2.29%
$ 28,917 $ 1,517
Jun 14, 6 AM $ 0.0000296
-0.02%
$ 29,628 $ 1,522
Jun 14, 5 AM $ 0.0000296
+0.00%
$ 29,574 $ 1,633
Jun 14, 4 AM $ 0.0000296
-0.25%
$ 29,590 $ 1,627
Jun 14, 3 AM $ 0.0000297
-0.89%
$ 29,667 $ 1,598
Jun 14, 2 AM $ 0.0000299
-0.04%
$ 29,933 $ 1,650
Jun 14, 1 AM $ 0.0000299
-0.48%
$ 29,944 $ 1,843
Jun 14, 12 AM $ 0.0000301
+0.16%
$ 30,082 $ 2,209
Jun 13, 11 PM $ 0.00003
+0.18%
$ 29,972 $ 2,302
Jun 13, 10 PM $ 0.0000299
-0.21%
$ 29,892 $ 2,446
Jun 13, 9 PM $ 0.00003
+0.92%
$ 30,035 $ 2,492
Jun 13, 8 PM $ 0.0000298
+0.00%
$ 29,785 $ 3,010
Jun 13, 7 PM $ 0.0000298
+0.00%
$ 29,816 $ 3,071
Jun 13, 6 PM $ 0.0000298
+0.06%
$ 29,817 $ 3,224
Jun 13, 5 PM $ 0.0000298
-0.34%
$ 29,816 $ 3,205
Jun 13, 4 PM $ 0.0000299
-0.20%
$ 29,916 $ 3,359
Jun 13, 3 PM $ 0.00003
+0.36%
$ 29,984 $ 3,189
Jun 13, 2 PM $ 0.0000299
-0.10%
$ 29,854 $ 5,460
Jun 13, 1 PM $ 0.0000299
+0.31%
$ 29,874 $ 5,621
Jun 13, 12 PM $ 0.0000298
+0.17%
$ 29,848 $ 5,959
Jun 13, 11 AM $ 0.0000298
+0.02%
$ 29,814 $ 6,085
Jun 13, 10 AM $ 0.0000298
+0.22%
$ 29,829 $ 6,113
Jun 13, 9 AM $ 0.0000298
+0.28%
$ 29,765 $ 6,057
Jun 13, 8 AM $ 0.0000298
-0.50%
$ 29,762 $ 6,188
Jun 13, 7 AM $ 0.0000299
-0.20%
$ 29,914 $ 6,435
Jun 13, 6 AM $ 0.00003
+0.34%
$ 29,966 $ 6,996
Jun 13, 5 AM $ 0.0000299
-0.03%
$ 29,869 $ 7,662
Jun 13, 4 AM $ 0.0000299
-0.21%
$ 29,904 $ 8,239