牛马打工人 Historical Data

牛马 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000022
+0.00%
$ 21,959 $ 5,486
Apr 2, 4 PM $ 0.0000216
+0.00%
$ 21,553 $ 5,454
Apr 2, 3 PM $ 0.0000216
+0.15%
$ 21,601 $ 5,823
Apr 2, 2 PM $ 0.0000216
+0.00%
$ 21,589 $ 5,813
Apr 2, 1 PM $ 0.0000216
-0.63%
$ 21,595 $ 5,806
Apr 2, 12 PM $ 0.0000217
-0.50%
$ 21,716 $ 5,759
Apr 2, 11 AM $ 0.0000218
-0.50%
$ 21,797 $ 5,746
Apr 2, 10 AM $ 0.000022
-0.40%
$ 21,999 $ 5,768
Apr 2, 9 AM $ 0.0000221
-1.30%
$ 22,085 $ 5,831
Apr 2, 8 AM $ 0.0000224
-1.05%
$ 22,366 $ 5,767
Apr 2, 7 AM $ 0.0000227
+0.43%
$ 22,656 $ 920
Apr 2, 6 AM $ 0.0000225
-0.13%
$ 22,546 $ 864
Apr 2, 5 AM $ 0.0000226
+0.28%
$ 22,551 $ 826
Apr 2, 4 AM $ 0.0000226
-0.46%
$ 22,572 $ 804
Apr 2, 3 AM $ 0.0000227
-0.38%
$ 22,656 $ 774
Apr 2, 2 AM $ 0.0000228
-0.64%
$ 22,815 $ 751
Apr 2, 1 AM $ 0.0000229
-0.91%
$ 22,943 $ 1,084
Apr 2, 12 AM $ 0.0000231
-0.32%
$ 23,125 $ 1,062
Apr 1, 11 PM $ 0.0000232
+0.01%
$ 23,225 $ 1,070
Apr 1, 9 PM $ 0.0000233
+0.04%
$ 23,258 $ 1,088
Apr 1, 8 PM $ 0.0000233
-0.23%
$ 23,264 $ 1,086
Apr 1, 7 PM $ 0.0000233
-0.41%
$ 23,292 $ 1,091
Apr 1, 6 PM $ 0.0000234
+0.00%
$ 23,385 $ 1,099
Apr 1, 4 PM $ 0.0000234
+0.15%
$ 23,423 $ 1,103
Apr 1, 3 PM $ 0.0000234
-5.64%
$ 23,392 $ 1,101
Apr 1, 2 PM $ 0.0000248
+0.33%
$ 24,800 $ 706
Apr 1, 12 PM $ 0.0000248
-0.05%
$ 24,811 $ 710
Apr 1, 10 AM $ 0.0000248
+0.03%
$ 24,814 $ 708
Apr 1, 9 AM $ 0.0000248
+0.42%
$ 24,779 $ 732
Apr 1, 8 AM $ 0.0000247
-0.51%
$ 24,681 $ 689
Apr 1, 7 AM $ 0.0000249
-0.12%
$ 24,853 $ 712
Apr 1, 5 AM $ 0.0000247
-0.05%
$ 24,654 $ 693
Apr 1, 3 AM $ 0.0000247
+0.17%
$ 24,707 $ 698
Apr 1, 2 AM $ 0.0000247
-2.05%
$ 24,664 $ 697
Apr 1, 12 AM $ 0.0000247
-0.26%
$ 24,713 $ 329
Mar 31, 11 PM $ 0.0000247
-0.28%
$ 24,729 $ 288
Mar 31, 10 PM $ 0.0000248
+0.00%
$ 24,815 $ 287
Mar 31, 7 PM $ 0.0000247
+0.00%
$ 24,721 $ 279
Mar 31, 5 PM $ 0.0000247
+0.00%
$ 24,652 $ 305
Mar 31, 4 PM $ 0.0000246
-0.09%
$ 24,561 $ 304
Mar 31, 3 PM $ 0.0000246
+0.12%
$ 24,564 $ 293
Mar 31, 2 PM $ 0.0000246
+0.38%
$ 24,620 $ 262
Mar 31, 1 PM $ 0.0000245
+0.48%
$ 24,489 $ 273
Mar 31, 11 AM $ 0.0000244
+0.54%
$ 24,361 $ 347
Mar 31, 10 AM $ 0.0000242
-0.22%
$ 24,209 $ 328
Mar 31, 9 AM $ 0.0000243
-0.47%
$ 24,342 $ 313
Mar 31, 8 AM $ 0.0000245
+0.00%
$ 24,487 $ 303
Mar 31, 7 AM $ 0.0000245
+0.06%
$ 24,487 $ 302
Mar 31, 5 AM $ 0.0000246
-0.03%
$ 24,577 $ 305
Mar 31, 4 AM $ 0.0000246
-0.02%
$ 24,593 $ 312