牛马打工人 Historical Data

牛马 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000246
-0.02%
$ 24,593 $ 312
Mar 31, 1 AM $ 0.0000245
+0.00%
$ 24,489 $ 473
Mar 31, 12 AM $ 0.0000244
-0.09%
$ 24,424 $ 467
Mar 30, 11 PM $ 0.0000244
-0.71%
$ 24,380 $ 465
Mar 30, 10 PM $ 0.0000245
+0.00%
$ 24,521 $ 486
Mar 30, 8 PM $ 0.0000245
+0.00%
$ 24,452 $ 544
Mar 30, 7 PM $ 0.0000245
+0.06%
$ 24,468 $ 541
Mar 30, 3 PM $ 0.0000247
+0.00%
$ 24,728 $ 977
Mar 30, 2 PM $ 0.0000247
-0.16%
$ 24,730 $ 978
Mar 30, 1 PM $ 0.0000248
-0.46%
$ 24,769 $ 971
Mar 30, 12 PM $ 0.0000249
+0.12%
$ 24,855 $ 966
Mar 30, 11 AM $ 0.0000248
-0.16%
$ 24,826 $ 908
Mar 30, 10 AM $ 0.0000249
-0.21%
$ 24,866 $ 929
Mar 30, 9 AM $ 0.0000249
-0.06%
$ 24,929 $ 1,255
Mar 30, 8 AM $ 0.000025
+0.65%
$ 24,958 $ 1,366
Mar 30, 7 AM $ 0.0000248
-0.12%
$ 24,800 $ 1,370
Mar 30, 6 AM $ 0.0000248
+0.02%
$ 24,820 $ 1,370
Mar 30, 5 AM $ 0.0000248
+0.08%
$ 24,828 $ 1,373
Mar 30, 4 AM $ 0.0000248
+1.87%
$ 24,816 $ 1,356
Mar 30, 3 AM $ 0.0000242
+0.00%
$ 24,249 $ 1,226
Mar 30, 2 AM $ 0.0000242
-0.07%
$ 24,197 $ 1,227
Mar 30, 1 AM $ 0.000024
+0.00%
$ 23,981 $ 1,192
Mar 30, 12 AM $ 0.0000239
+0.01%
$ 23,900 $ 1,192
Mar 29, 11 PM $ 0.0000239
-0.68%
$ 23,889 $ 1,199
Mar 29, 10 PM $ 0.000024
-0.31%
$ 24,019 $ 1,176
Mar 29, 9 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,140
Mar 29, 8 PM $ 0.0000241
+0.36%
$ 24,149 $ 1,136
Mar 29, 7 PM $ 0.0000241
-0.35%
$ 24,055 $ 1,112
Mar 29, 6 PM $ 0.0000241
+0.10%
$ 24,142 $ 1,032
Mar 29, 5 PM $ 0.0000241
-1.14%
$ 24,128 $ 1,017
Mar 29, 4 PM $ 0.0000241
+0.10%
$ 24,141 $ 767
Mar 29, 3 PM $ 0.0000241
-0.08%
$ 24,110 $ 758
Mar 29, 2 PM $ 0.0000241
-0.19%
$ 24,140 $ 747
Mar 29, 1 PM $ 0.0000242
-0.26%
$ 24,185 $ 746
Mar 29, 12 PM $ 0.0000242
-0.32%
$ 24,244 $ 811
Mar 29, 11 AM $ 0.0000243
+0.07%
$ 24,322 $ 818
Mar 29, 10 AM $ 0.0000243
-0.13%
$ 24,345 $ 785
Mar 29, 9 AM $ 0.0000244
-0.17%
$ 24,374 $ 474
Mar 29, 8 AM $ 0.0000244
+0.15%
$ 24,421 $ 356
Mar 29, 7 AM $ 0.0000244
+0.14%
$ 24,355 $ 350
Mar 29, 6 AM $ 0.0000243
+0.14%
$ 24,326 $ 349
Mar 29, 5 AM $ 0.0000243
-0.01%
$ 24,306 $ 343
Mar 29, 4 AM $ 0.0000243
-0.31%
$ 24,333 $ 341
Mar 29, 3 AM $ 0.0000244
-0.29%
$ 24,397 $ 517
Mar 29, 1 AM $ 0.0000244
+0.00%
$ 24,357 $ 1,045
Mar 29, 12 AM $ 0.0000244
-0.15%
$ 24,361 $ 1,043
Mar 28, 11 PM $ 0.0000244
-0.50%
$ 24,398 $ 1,040
Mar 28, 9 PM $ 0.0000246
+0.00%
$ 24,624 $ 1,051
Mar 28, 7 PM $ 0.0000246
+0.04%
$ 24,562 $ 1,055
Mar 28, 6 PM $ 0.0000246
-0.74%
$ 24,562 $ 1,053