牛马打工人 Historical Data

牛马 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000279
-0.69%
$ 27,856 $ 14,833
Mar 26, 1 PM $ 0.000028
+0.33%
$ 28,036 $ 14,992
Mar 26, 12 PM $ 0.000028
-0.08%
$ 27,959 $ 14,989
Mar 26, 11 AM $ 0.000028
-0.20%
$ 27,983 $ 17,549
Mar 26, 10 AM $ 0.000028
+0.08%
$ 28,032 $ 17,539
Mar 26, 9 AM $ 0.0000281
-0.11%
$ 28,137 $ 8,924
Mar 26, 8 AM $ 0.0000282
-0.09%
$ 28,157 $ 8,924
Mar 26, 7 AM $ 0.0000282
-2.28%
$ 28,176 $ 8,928
Mar 26, 6 AM $ 0.0000288
-0.22%
$ 28,833 $ 9,017
Mar 26, 5 AM $ 0.000029
-0.69%
$ 28,974 $ 9,660
Mar 26, 4 AM $ 0.0000292
+0.15%
$ 29,178 $ 10,240
Mar 26, 3 AM $ 0.0000291
-0.33%
$ 29,142 $ 74,610
Mar 26, 2 AM $ 0.0000293
+0.00%
$ 29,272 $ 74,862
Mar 26, 1 AM $ 0.0000292
-0.02%
$ 29,248 $ 74,823
Mar 26, 12 AM $ 0.0000293
+0.00%
$ 29,280 $ 74,996
Mar 25, 10 PM $ 0.0000293
+0.17%
$ 29,269 $ 74,887
Mar 25, 8 PM $ 0.0000291
-0.03%
$ 29,137 $ 74,749
Mar 25, 7 PM $ 0.0000292
+0.00%
$ 29,179 $ 74,923
Mar 25, 6 PM $ 0.0000291
+0.00%
$ 29,136 $ 74,904
Mar 25, 5 PM $ 0.0000291
-4.28%
$ 29,132 $ 74,949
Mar 25, 4 PM $ 0.0000304
+0.00%
$ 30,365 $ 78,377
Mar 25, 3 PM $ 0.0000304
+3.26%
$ 30,359 $ 83,012
Mar 25, 2 PM $ 0.0000294
-12.10%
$ 29,395 $ 75,309
Mar 25, 1 PM $ 0.0000342
-9.40%
$ 34,151 $ 87,428
Mar 25, 12 PM $ 0.000031
-1.72%
$ 30,983 $ 80,309
Mar 25, 11 AM $ 0.0000315
+19.15%
$ 31,524 $ 74,842
Mar 25, 10 AM $ 0.0000265
+2.15%
$ 26,456 $ 65,427
Mar 25, 9 AM $ 0.0000259
+0.00%
$ 25,853 $ 63,853
Mar 25, 8 AM $ 0.0000259
+0.41%
$ 25,865 $ 63,900
Mar 25, 7 AM $ 0.0000257
-0.60%
$ 25,740 $ 63,801
Mar 25, 6 AM $ 0.0000259
+0.32%
$ 25,935 $ 64,026
Mar 25, 5 AM $ 0.0000259
+0.62%
$ 25,859 $ 63,301
Mar 25, 4 AM $ 0.0000257
-11.81%
$ 25,696 $ 62,371
Mar 25, 3 AM $ 0.0000291
+33.89%
$ 29,127 $ 65,022
Mar 25, 2 AM $ 0.0000217
-0.41%
$ 21,744 $ 4,842
Mar 25, 1 AM $ 0.0000218
-0.50%
$ 21,816 $ 4,890
Mar 25, 12 AM $ 0.0000219
+0.03%
$ 21,857 $ 4,814
Mar 24, 11 PM $ 0.0000218
-0.15%
$ 21,829 $ 4,827
Mar 24, 10 PM $ 0.0000219
+0.47%
$ 21,864 $ 4,885
Mar 24, 9 PM $ 0.0000218
+0.00%
$ 21,795 $ 4,847
Mar 24, 8 PM $ 0.0000218
+0.71%
$ 21,807 $ 4,857
Mar 24, 7 PM $ 0.0000217
+0.28%
$ 21,705 $ 4,777
Mar 24, 6 PM $ 0.0000217
+0.53%
$ 21,652 $ 4,731
Mar 24, 5 PM $ 0.0000216
-0.12%
$ 21,587 $ 4,689
Mar 24, 4 PM $ 0.0000216
+0.13%
$ 21,605 $ 4,702
Mar 24, 3 PM $ 0.0000216
+0.57%
$ 21,576 $ 769
Mar 24, 2 PM $ 0.0000215
-0.66%
$ 21,473 $ 771
Mar 24, 1 PM $ 0.0000217
-0.23%
$ 21,655 $ 776
Mar 24, 12 PM $ 0.0000217
+0.21%
$ 21,702 $ 628
Mar 24, 11 AM $ 0.0000217
+0.29%
$ 21,659 $ 627