牛马打工人 Historical Data

牛马 Page 3
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0000262
+0.00%
$ 26,173 $ 754
5:30 AM $ 0.0000261
+0.00%
$ 26,173 $ 748
5:25 AM $ 0.0000261
+0.00%
$ 26,042 $ 743
5:21 AM $ 0.000026
+0.00%
$ 26,042 $ 735
5:10 AM $ 0.000026
+0.15%
$ 25,977 $ 726
5:03 AM $ 0.000026
+0.00%
$ 25,977 $ 717
5:02 AM $ 0.000026
-0.05%
$ 25,977 $ 720
5:01 AM $ 0.000026
+0.00%
$ 25,977 $ 716
4:42 AM $ 0.0000259
+0.00%
$ 25,927 $ 713
4:40 AM $ 0.0000259
+0.00%
$ 25,927 $ 704
4:38 AM $ 0.0000259
+0.00%
$ 25,870 $ 700
4:35 AM $ 0.0000259
+0.00%
$ 25,870 $ 698
4:31 AM $ 0.0000259
-0.08%
$ 25,901 $ 690
4:29 AM $ 0.0000259
+0.06%
$ 25,915 $ 673
4:25 AM $ 0.0000259
+0.00%
$ 25,915 $ 656
4:23 AM $ 0.0000259
+0.00%
$ 25,899 $ 651
4:05 AM $ 0.0000259
+0.00%
$ 25,877 $ 643
4:02 AM $ 0.0000259
+0.11%
$ 25,877 $ 623
4:01 AM $ 0.0000258
+0.00%
$ 25,877 $ 616
3:59 AM $ 0.0000259
+0.00%
$ 25,894 $ 613
3:23 AM $ 0.0000259
+0.00%
$ 25,884 $ 603
3:13 AM $ 0.0000258
+0.00%
$ 25,783 $ 598
2:46 AM $ 0.0000257
+0.00%
$ 25,709 $ 595
2:25 AM $ 0.0000257
+0.00%
$ 25,624 $ 590
2:23 AM $ 0.0000256
+0.00%
$ 25,624 $ 590
7:30 PM $ 0.0000252
+0.00%
$ 25,276 $ 568
7:19 PM $ 0.0000253
+0.00%
$ 25,276 $ 564
6:37 PM $ 0.0000253
+0.00%
$ 25,305 $ 567
5:10 PM $ 0.0000253
+0.00%
$ 25,270 $ 565
4:56 PM $ 0.0000253
+0.00%
$ 25,270 $ 554
3:05 PM $ 0.0000251
+0.00%
$ 25,137 $ 614
2:33 PM $ 0.0000251
+0.00%
$ 25,137 $ 607
2:14 PM $ 0.0000251
+0.00%
$ 25,136 $ 626
2:13 PM $ 0.0000251
+0.00%
$ 25,136 $ 622
2:04 PM $ 0.0000251
+0.00%
$ 25,138 $ 620
2:02 PM $ 0.0000251
+0.07%
$ 25,138 $ 628
2:00 PM $ 0.0000256
+1.63%
$ 25,138 $ 313
1:01 PM $ 0.0000252
+0.00%
$ 25,159 $ 351
12:58 PM $ 0.0000251
+0.00%
$ 25,146 $ 350
12:57 PM $ 0.0000251
+0.00%
$ 25,146 $ 349
Download