牛马打工人 Historical Data

牛马 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000242
+0.00%
$ 24,166 $ 348
Jun 3, 1 PM $ 0.0000242
+0.12%
$ 24,199 $ 343
Jun 3, 12 PM $ 0.0000243
-0.53%
$ 24,252 $ 315
Jun 3, 11 AM $ 0.0000244
+0.12%
$ 24,407 $ 310
Jun 3, 10 AM $ 0.0000244
+0.00%
$ 24,410 $ 285
Jun 3, 9 AM $ 0.0000244
-0.09%
$ 24,394 $ 278
Jun 3, 6 AM $ 0.0000245
-4.92%
$ 24,505 $ 270
Jun 3, 5 AM $ 0.0000257
+5.61%
$ 25,660 $ 266
Jun 3, 4 AM $ 0.0000241
+0.23%
$ 24,051 $ 259
Jun 3, 2 AM $ 0.0000246
+0.00%
$ 24,553 $ 259
Jun 3, 1 AM $ 0.0000247
+0.00%
$ 24,735 $ 257
Jun 3, 12 AM $ 0.0000246
+0.00%
$ 24,634 $ 248
Jun 2, 11 PM $ 0.0000246
+0.00%
$ 24,641 $ 242
Jun 2, 10 PM $ 0.0000246
-2.13%
$ 24,618 $ 235
Jun 2, 9 PM $ 0.0000252
+0.00%
$ 25,194 $ 159
Jun 2, 6 PM $ 0.0000253
-0.05%
$ 25,309 $ 150
Jun 2, 5 PM $ 0.0000253
-0.19%
$ 25,332 $ 163
Jun 2, 4 PM $ 0.0000254
+0.24%
$ 25,378 $ 173
Jun 2, 3 PM $ 0.0000253
-1.14%
$ 25,325 $ 153
Jun 2, 2 PM $ 0.0000256
+0.00%
$ 25,646 $ 144
Jun 2, 10 AM $ 0.0000258
-0.25%
$ 25,761 $ 405
Jun 2, 8 AM $ 0.000026
+0.00%
$ 25,985 $ 513
Jun 2, 7 AM $ 0.000026
+0.00%
$ 25,953 $ 510
Jun 2, 6 AM $ 0.000026
-0.71%
$ 25,952 $ 522
Jun 2, 5 AM $ 0.0000261
+0.00%
$ 26,127 $ 557
Jun 2, 3 AM $ 0.0000263
+0.26%
$ 26,279 $ 560
Jun 2, 2 AM $ 0.0000262
-0.48%
$ 26,171 $ 557
Jun 2, 1 AM $ 0.0000263
+0.00%
$ 26,313 $ 565
Jun 2, 12 AM $ 0.0000263
+0.00%
$ 26,346 $ 568
Jun 1, 11 PM $ 0.0000263
+0.00%
$ 26,287 $ 577
Jun 1, 9 PM $ 0.0000266
+0.00%
$ 26,566 $ 580
Jun 1, 8 PM $ 0.0000265
+0.68%
$ 26,522 $ 577
Jun 1, 6 PM $ 0.0000262
+0.59%
$ 26,248 $ 565
Jun 1, 5 PM $ 0.0000261
+0.72%
$ 26,055 $ 579
Jun 1, 4 PM $ 0.0000259
-0.20%
$ 25,859 $ 599
Jun 1, 3 PM $ 0.0000259
-0.10%
$ 25,915 $ 704
Jun 1, 2 PM $ 0.0000261
+0.00%
$ 26,119 $ 788
Jun 1, 1 PM $ 0.0000261
-2.77%
$ 26,122 $ 798
Jun 1, 12 PM $ 0.0000269
-0.65%
$ 26,872 $ 649
Jun 1, 11 AM $ 0.0000272
-0.02%
$ 27,166 $ 658
Jun 1, 10 AM $ 0.0000274
-1.76%
$ 27,358 $ 675
Jun 1, 9 AM $ 0.0000278
+1.40%
$ 27,833 $ 661
Jun 1, 8 AM $ 0.0000268
-0.07%
$ 26,766 $ 661
Jun 1, 7 AM $ 0.0000269
-0.83%
$ 26,851 $ 631
Jun 1, 6 AM $ 0.0000271
-0.02%
$ 27,113 $ 623
Jun 1, 5 AM $ 0.0000271
+0.00%
$ 27,128 $ 617
Jun 1, 3 AM $ 0.0000274
+0.39%
$ 27,422 $ 633
Jun 1, 2 AM $ 0.0000272
+0.01%
$ 27,216 $ 642
Jun 1, 1 AM $ 0.0000272
-1.41%
$ 27,196 $ 659
Jun 1, 12 AM $ 0.0000276
+0.17%
$ 27,585 $ 680