牛马打工人 Historical Data

牛马 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000555
-4.01%
$ 55,519 $ 18,677
Jan 31, 4 PM $ 0.000058
-2.09%
$ 57,957 $ 18,959
Jan 31, 3 PM $ 0.0000594
+0.77%
$ 59,387 $ 18,975
Jan 31, 2 PM $ 0.0000593
-2.25%
$ 59,301 $ 18,367
Jan 31, 1 PM $ 0.0000607
-1.52%
$ 60,600 $ 18,925
Jan 31, 12 PM $ 0.0000617
-0.76%
$ 61,725 $ 18,825
Jan 31, 11 AM $ 0.0000622
+0.29%
$ 62,168 $ 19,005
Jan 31, 10 AM $ 0.0000619
-2.41%
$ 61,946 $ 18,698
Jan 31, 9 AM $ 0.0000635
+0.91%
$ 63,535 $ 18,640
Jan 31, 8 AM $ 0.0000628
-1.19%
$ 62,840 $ 17,758
Jan 31, 7 AM $ 0.0000636
-2.54%
$ 63,587 $ 16,071
Jan 31, 6 AM $ 0.0000653
-0.11%
$ 65,342 $ 16,151
Jan 31, 5 AM $ 0.0000654
+1.56%
$ 65,385 $ 14,141
Jan 31, 4 AM $ 0.0000642
+1.16%
$ 64,234 $ 13,600
Jan 30, 7 AM $ 0.0000738
+0.67%
$ 73,795 $ 10,753
Jan 30, 6 AM $ 0.0000738
-0.41%
$ 73,762 $ 10,328
Jan 30, 5 AM $ 0.0000741
-0.18%
$ 74,066 $ 9,723
Jan 30, 4 AM $ 0.0000742
-1.24%
$ 74,193 $ 9,525
Jan 30, 3 AM $ 0.0000749
-0.12%
$ 74,891 $ 8,942
Jan 30, 2 AM $ 0.0000751
-2.78%
$ 75,088 $ 22,699
Jan 29, 5 AM $ 0.0000935
-0.57%
$ 93,499 $ 6,203
Jan 29, 4 AM $ 0.0000945
-0.04%
$ 94,497 $ 5,929
Jan 29, 3 AM $ 0.0000945
-1.40%
$ 94,537 $ 5,380
Jan 29, 2 AM $ 0.0000958
-0.85%
$ 95,801 $ 27,677
Jan 29, 1 AM $ 0.0000966
+0.18%
$ 96,570 $ 27,856
Jan 29, 12 AM $ 0.0000963
-0.81%
$ 96,321 $ 27,214
Jan 28, 11 PM $ 0.0000973
-0.05%
$ 97,258 $ 26,397
Jan 28, 10 PM $ 0.0000973
-1.10%
$ 97,310 $ 26,159
Jan 28, 9 PM $ 0.0000985
+2.33%
$ 98,451 $ 26,014
Jan 28, 8 PM $ 0.0000962
-0.01%
$ 96,231 $ 25,101
Jan 28, 7 PM $ 0.0000963
+0.59%
$ 96,327 $ 25,007
Jan 28, 6 PM $ 0.0000955
-0.36%
$ 95,463 $ 24,422
Jan 28, 5 PM $ 0.0000957
-0.29%
$ 95,679 $ 23,848
Jan 28, 4 PM $ 0.0000959
+0.16%
$ 95,948 $ 23,688
Jan 28, 3 PM $ 0.0000957
-0.15%
$ 95,716 $ 22,876
Jan 28, 2 PM $ 0.0000959
-2.17%
$ 95,853 $ 22,168
Jan 28, 1 PM $ 0.0000979
-0.56%
$ 97,932 $ 21,610
Jan 28, 12 PM $ 0.0000985
+2.89%
$ 98,514 $ 19,405
Jan 28, 11 AM $ 0.0000956
+2.04%
$ 95,569 $ 17,650
Jan 28, 10 AM $ 0.0000937
+1.25%
$ 93,690 $ 15,358
Jan 28, 9 AM $ 0.0000925
-0.98%
$ 92,511 $ 14,041
Jan 28, 8 AM $ 0.0000934
+2.09%
$ 93,491 $ 13,572
Jan 28, 7 AM $ 0.0000915
+2.00%
$ 91,510 $ 12,483
Jan 28, 6 AM $ 0.0000898
-3.20%
$ 89,753 $ 11,498
Jan 28, 5 AM $ 0.0000927
-5.98%
$ 92,715 $ 9,356
Jan 28, 4 AM $ 0.0000986
+0.69%
$ 98,611 $ 8,165
Jan 28, 3 AM $ 0.000098
+1.84%
$ 97,964 $ 7,460
Jan 28, 2 AM $ 0.0000963
+6.62%
$ 96,257 $ 81,415
Jan 28, 1 AM $ 0.0000903
+2.17%
$ 90,288 $ 74,769
Jan 28, 12 AM $ 0.0000884
-2.84%
$ 88,380 $ 72,566