牛马打工人 Historical Data

牛马 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000276
+0.17%
$ 27,585 $ 680
May 31, 10 PM $ 0.0000276
+0.00%
$ 27,590 $ 750
May 31, 8 PM $ 0.0000275
+0.00%
$ 27,473 $ 763
May 31, 7 PM $ 0.0000275
-0.79%
$ 27,545 $ 767
May 31, 6 PM $ 0.0000275
-0.79%
$ 27,533 $ 782
May 31, 5 PM $ 0.0000277
+0.65%
$ 27,703 $ 775
May 31, 4 PM $ 0.0000276
-1.39%
$ 27,619 $ 785
May 31, 3 PM $ 0.0000281
-0.21%
$ 28,097 $ 678
May 31, 2 PM $ 0.0000282
-0.40%
$ 28,213 $ 684
May 31, 1 PM $ 0.0000283
+0.52%
$ 28,329 $ 767
May 31, 12 PM $ 0.0000282
+0.65%
$ 28,156 $ 770
May 31, 11 AM $ 0.000028
+0.08%
$ 28,044 $ 804
May 31, 10 AM $ 0.0000281
-0.06%
$ 28,074 $ 773
May 31, 9 AM $ 0.0000281
+0.27%
$ 28,080 $ 838
May 31, 8 AM $ 0.000028
-0.11%
$ 28,000 $ 951
May 31, 7 AM $ 0.000028
-1.93%
$ 28,031 $ 1,014
May 31, 6 AM $ 0.0000287
+0.00%
$ 28,701 $ 1,442
May 31, 5 AM $ 0.0000287
+0.41%
$ 28,707 $ 1,583
May 31, 3 AM $ 0.0000288
+0.26%
$ 28,750 $ 1,778
May 31, 2 AM $ 0.0000286
+0.78%
$ 28,603 $ 1,752
May 31, 1 AM $ 0.0000284
+0.64%
$ 28,434 $ 1,723
May 31, 12 AM $ 0.0000283
+0.44%
$ 28,287 $ 1,681
May 30, 11 PM $ 0.0000282
+0.62%
$ 28,159 $ 1,642
May 30, 10 PM $ 0.000028
-0.51%
$ 28,047 $ 1,627
May 30, 9 PM $ 0.0000282
+0.00%
$ 28,167 $ 1,605
May 30, 7 PM $ 0.0000282
+0.15%
$ 28,221 $ 1,597
May 30, 6 PM $ 0.000028
+0.00%
$ -- $ 1,538
May 30, 5 PM $ 0.0000277
-0.33%
$ 27,689 $ 1,522
May 30, 4 PM $ 0.0000278
+1.84%
$ 27,798 $ 1,515
May 30, 3 PM $ 0.0000272
+0.41%
$ 27,200 $ 1,454
May 30, 2 PM $ 0.0000271
+1.41%
$ 27,129 $ 1,407
May 30, 1 PM $ 0.0000268
+0.20%
$ 26,753 $ 1,665
May 30, 12 PM $ 0.0000266
+0.04%
$ 26,637 $ 1,541
May 30, 11 AM $ 0.0000266
-0.32%
$ 26,597 $ 1,491
May 30, 10 AM $ 0.0000267
-0.26%
$ 26,678 $ 1,472
May 30, 9 AM $ 0.0000268
+0.57%
$ 26,784 $ 1,409
May 30, 8 AM $ 0.0000266
-0.24%
$ 26,591 $ 1,287
May 30, 7 AM $ 0.0000266
+0.27%
$ 26,624 $ 1,212
May 30, 6 AM $ 0.0000265
+0.92%
$ 26,490 $ 1,047
May 30, 5 AM $ 0.0000263
+1.19%
$ 26,277 $ 835
May 30, 4 AM $ 0.0000259
+0.32%
$ 25,927 $ 713
May 30, 3 AM $ 0.0000259
+0.43%
$ 25,894 $ 613
May 30, 2 AM $ 0.0000257
+0.33%
$ 25,709 $ 595
May 29, 7 PM $ 0.0000252
-0.21%
$ 25,222 $ 568
May 29, 6 PM $ 0.0000253
+0.00%
$ 25,305 $ 567
May 29, 5 PM $ 0.0000253
+0.00%
$ 25,330 $ 565
May 29, 4 PM $ 0.0000253
+0.00%
$ 25,270 $ 554
May 29, 3 PM $ 0.0000251
+0.00%
$ -- $ 614
May 29, 2 PM $ 0.0000251
-0.02%
$ 25,137 $ 607
May 29, 1 PM $ 0.0000252
+0.00%
$ 25,159 $ 351