牛马打工人 Historical Data

牛马 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000218
+0.00%
$ 21,761 $ 967
Mar 20, 2 AM $ 0.0000217
-0.19%
$ 21,684 $ 993
Mar 20, 1 AM $ 0.0000217
+0.01%
$ 21,717 $ 1,004
Mar 20, 12 AM $ 0.0000216
+0.00%
$ 21,643 $ 1,013
Mar 19, 11 PM $ 0.0000217
+0.04%
$ 21,708 $ 1,018
Mar 19, 10 PM $ 0.0000217
+0.00%
$ 21,702 $ 951
Mar 19, 8 PM $ 0.000022
+0.34%
$ 21,991 $ 953
Mar 19, 7 PM $ 0.0000219
+0.38%
$ 21,916 $ 893
Mar 19, 6 PM $ 0.0000219
+0.00%
$ 21,852 $ 889
Mar 19, 4 PM $ 0.0000218
-2.72%
$ 21,785 $ 903
Mar 19, 3 PM $ 0.0000224
-0.02%
$ 22,431 $ 836
Mar 19, 2 PM $ 0.0000224
+0.00%
$ 22,436 $ 848
Mar 19, 12 PM $ 0.0000227
+0.00%
$ 22,722 $ 1,038
Mar 19, 11 AM $ 0.0000227
+0.00%
$ 22,722 $ 1,045
Mar 19, 10 AM $ 0.0000227
-1.37%
$ 22,723 $ 1,045
Mar 19, 9 AM $ 0.000023
+0.03%
$ 23,002 $ 821
Mar 19, 8 AM $ 0.000023
-1.93%
$ 22,999 $ 809
Mar 19, 7 AM $ 0.0000236
+0.00%
$ 23,618 $ 490
Mar 19, 4 AM $ 0.0000237
-0.53%
$ 23,657 $ 632
Mar 19, 3 AM $ 0.0000238
+0.20%
$ 23,783 $ 627
Mar 19, 2 AM $ 0.0000237
-0.20%
$ 23,733 $ 605
Mar 19, 1 AM $ 0.0000238
+0.00%
$ 23,781 $ 605
Mar 19, 12 AM $ 0.0000238
+0.25%
$ 23,792 $ 658
Mar 18, 11 PM $ 0.0000237
+0.00%
$ 23,736 $ 672
Mar 18, 10 PM $ 0.0000237
-0.17%
$ 23,741 $ 666
Mar 18, 9 PM $ 0.0000238
+0.34%
$ 23,779 $ 671
Mar 18, 6 PM $ 0.0000237
+0.20%
$ 23,725 $ 669
Mar 18, 5 PM $ 0.0000236
+0.00%
$ 23,634 $ 664
Mar 18, 4 PM $ 0.0000236
-1.04%
$ 23,634 $ 657
Mar 18, 3 PM $ 0.0000239
-0.41%
$ 23,873 $ 586
Mar 18, 2 PM $ 0.0000239
-0.99%
$ 23,947 $ 546
Mar 18, 1 PM $ 0.0000242
-0.11%
$ -- $ 416
Mar 18, 12 PM $ 0.0000243
-1.06%
$ 24,284 $ 407
Mar 18, 11 AM $ 0.0000246
-0.51%
$ 24,625 $ 413
Mar 18, 10 AM $ 0.0000247
-0.10%
$ 24,747 $ 418
Mar 18, 9 AM $ 0.0000247
+0.02%
$ 24,746 $ 457
Mar 18, 6 AM $ 0.0000247
+0.46%
$ 24,727 $ 706
Mar 18, 5 AM $ 0.0000246
+0.09%
$ 24,610 $ 566
Mar 18, 4 AM $ 0.0000243
-0.09%
$ 24,327 $ 608
Mar 18, 3 AM $ 0.0000243
+0.07%
$ 24,282 $ 687
Mar 18, 2 AM $ 0.0000242
-0.03%
$ 24,214 $ 718
Mar 18, 1 AM $ 0.0000242
-0.53%
$ 24,220 $ 716
Mar 18, 12 AM $ 0.0000243
-0.42%
$ 24,337 $ 702
Mar 17, 11 PM $ 0.0000245
-0.23%
$ 24,476 $ 728
Mar 17, 7 PM $ 0.0000245
-0.16%
$ 24,519 $ 749
Mar 17, 6 PM $ 0.0000245
+0.00%
$ 24,464 $ 745
Mar 17, 5 PM $ 0.0000245
+0.25%
$ 24,465 $ 818
Mar 17, 4 PM $ 0.0000244
+0.23%
$ 24,426 $ 847
Mar 17, 2 PM $ 0.0000244
+0.36%
$ 24,392 $ 849
Mar 17, 1 PM $ 0.0000243
-0.19%
$ 24,305 $ 844