牛马打工人 Historical Data

牛马 Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000252
+0.00%
$ 25,159 $ 351
May 29, 12 PM $ 0.0000251
+0.01%
$ 25,146 $ 350
May 29, 11 AM $ 0.0000253
-0.08%
$ 25,287 $ 378
May 29, 10 AM $ 0.0000253
+0.36%
$ 25,321 $ 378
May 29, 9 AM $ 0.0000252
+0.48%
$ 25,230 $ 405
May 29, 8 AM $ 0.0000251
-0.30%
$ 25,067 $ 450
May 29, 7 AM $ 0.0000252
+0.29%
$ 25,217 $ 439
May 29, 6 AM $ 0.0000252
-0.30%
$ 25,181 $ 422
May 29, 5 AM $ 0.0000253
+0.02%
$ 25,278 $ 338
May 29, 4 AM $ 0.0000253
+0.00%
$ 25,290 $ 323
May 28, 11 PM $ 0.0000254
-0.12%
$ 25,368 $ 582
May 28, 9 PM $ 0.0000256
+0.00%
$ 25,568 $ 598
May 28, 7 PM $ 0.0000255
-0.26%
$ 25,520 $ 602
May 28, 6 PM $ 0.0000256
+0.00%
$ 25,557 $ 604
May 28, 4 PM $ 0.0000255
+0.00%
$ 25,458 $ 611
May 28, 3 PM $ 0.0000253
-0.29%
$ 25,329 $ 615
May 28, 2 PM $ 0.0000253
+0.23%
$ 25,340 $ 588
May 28, 1 PM $ 0.0000254
-0.24%
$ 25,417 $ 575
May 28, 12 PM $ 0.0000254
+0.17%
$ 25,404 $ 555
May 28, 10 AM $ 0.0000254
+0.68%
$ 25,378 $ 558
May 28, 9 AM $ 0.0000252
+0.11%
$ 25,213 $ 493
May 28, 8 AM $ 0.0000252
-0.08%
$ 25,155 $ 482
May 28, 7 AM $ 0.0000252
+0.27%
$ 25,182 $ 490
May 28, 6 AM $ 0.000025
+0.00%
$ 25,004 $ 481
May 28, 5 AM $ 0.0000252
-0.28%
$ 25,219 $ 481
May 28, 4 AM $ 0.0000253
-0.71%
$ 25,278 $ 655
May 28, 3 AM $ 0.0000254
-0.68%
$ 25,422 $ 630
May 28, 2 AM $ 0.0000257
-0.16%
$ 25,693 $ 617
May 28, 1 AM $ 0.0000257
-1.96%
$ 25,742 $ 610
May 28, 12 AM $ 0.0000262
-0.14%
$ 26,206 $ 472
May 27, 11 PM $ 0.0000263
-0.24%
$ 26,257 $ 453
May 27, 10 PM $ 0.0000263
+0.24%
$ 26,252 $ 486
May 27, 8 PM $ 0.0000264
+0.09%
$ 26,410 $ 489
May 27, 7 PM $ 0.0000264
+0.08%
$ 26,432 $ 520
May 27, 5 PM $ 0.0000264
-0.51%
$ 26,403 $ 562
May 27, 4 PM $ 0.0000266
-0.47%
$ 26,559 $ 592
May 27, 3 PM $ 0.0000267
+0.31%
$ 26,672 $ 663
May 27, 2 PM $ 0.0000266
+0.03%
$ 26,562 $ 655
May 27, 12 PM $ 0.0000266
+0.00%
$ 26,611 $ 700
May 27, 11 AM $ 0.0000266
-0.16%
$ 26,643 $ 685
May 27, 10 AM $ 0.0000266
+0.05%
$ 26,646 $ 703
May 27, 9 AM $ 0.0000267
+0.37%
$ 26,687 $ 696
May 27, 8 AM $ 0.0000266
-0.31%
$ 26,588 $ 664
May 27, 7 AM $ 0.0000266
+0.00%
$ 26,633 $ 662
May 27, 6 AM $ 0.0000266
-0.20%
$ 26,637 $ 691
May 27, 5 AM $ 0.0000267
+1.96%
$ 26,671 $ 694
May 27, 4 AM $ 0.0000262
-0.29%
$ 26,166 $ 504
May 27, 3 AM $ 0.0000262
-0.02%
$ 26,240 $ 505
May 27, 2 AM $ 0.0000262
-0.37%
$ 26,235 $ 512
May 27, 1 AM $ 0.0000264
+0.08%
$ 26,388 $ 515