牛马打工人 Historical Data

牛马 Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000264
+0.08%
$ 26,388 $ 515
May 27, 12 AM $ 0.0000264
-0.01%
$ 26,361 $ 521
May 26, 11 PM $ 0.0000263
-0.03%
$ 26,288 $ 523
May 26, 10 PM $ 0.0000263
+0.00%
$ 26,287 $ 512
May 26, 9 PM $ 0.0000264
+0.20%
$ 26,419 $ 510
May 26, 8 PM $ 0.0000264
+0.06%
$ 26,354 $ 504
May 26, 7 PM $ 0.0000264
+0.11%
$ 26,353 $ 487
May 26, 6 PM $ 0.0000263
+0.10%
$ 26,324 $ 455
May 26, 5 PM $ 0.0000262
-0.53%
$ 26,246 $ 429
May 26, 4 PM $ 0.0000264
+0.71%
$ 26,423 $ 403
May 26, 3 PM $ 0.0000262
-0.91%
$ 26,240 $ 331
May 26, 2 PM $ 0.0000264
-0.34%
$ 26,407 $ 349
May 26, 1 PM $ 0.0000265
-0.09%
$ 26,490 $ 340
May 26, 12 PM $ 0.0000265
-0.20%
$ 26,462 $ 335
May 26, 11 AM $ 0.0000265
-0.02%
$ 26,508 $ 369
May 26, 10 AM $ 0.0000263
+0.57%
$ 26,318 $ 341
May 26, 9 AM $ 0.0000262
+0.00%
$ 26,157 $ 350
May 26, 8 AM $ 0.0000262
-0.11%
$ 26,221 $ 355
May 26, 7 AM $ 0.0000262
-0.22%
$ 26,217 $ 339
May 26, 6 AM $ 0.0000263
+0.02%
$ 26,288 $ 362
May 26, 5 AM $ 0.0000263
-0.03%
$ 26,285 $ 353
May 26, 4 AM $ 0.0000262
-0.25%
$ 26,227 $ 352
May 26, 3 AM $ 0.0000262
-0.30%
$ 26,229 $ 335
May 26, 2 AM $ 0.0000263
+0.00%
$ 26,275 $ 346
May 26, 12 AM $ 0.0000264
-0.46%
$ 26,377 $ 318
May 25, 11 PM $ 0.0000265
+0.04%
$ 26,470 $ 293
May 25, 8 PM $ 0.0000264
-0.16%
$ 26,432 $ 287
May 25, 7 PM $ 0.0000265
+0.00%
$ 26,466 $ 298
May 25, 6 PM $ 0.0000264
-0.03%
$ 26,443 $ 298
May 25, 5 PM $ 0.0000265
-0.45%
$ 26,451 $ 312
May 25, 4 PM $ 0.0000266
+0.17%
$ 26,602 $ 282
May 25, 3 PM $ 0.0000266
-0.55%
$ 26,575 $ 317
May 25, 2 PM $ 0.0000267
-0.01%
$ 26,731 $ 309
May 25, 1 PM $ 0.0000267
-0.19%
$ 26,740 $ 293
May 25, 12 PM $ 0.0000267
+0.34%
$ 26,749 $ 268
May 25, 11 AM $ 0.0000267
+0.00%
$ 26,676 $ 244
May 25, 10 AM $ 0.0000267
-0.15%
$ 26,676 $ 250
May 25, 8 AM $ 0.0000266
-0.21%
$ 26,623 $ 250
May 25, 7 AM $ 0.0000267
-0.15%
$ 26,740 $ 281
May 25, 6 AM $ 0.0000268
+0.32%
$ 26,779 $ 369
May 25, 5 AM $ 0.0000267
+0.00%
$ 26,703 $ 336
May 25, 2 AM $ 0.0000266
-0.29%
$ 26,637 $ 390
May 24, 10 PM $ 0.0000265
+0.00%
$ 26,491 $ 565
May 24, 9 PM $ 0.0000265
+0.00%
$ 26,502 $ 568
May 24, 8 PM $ 0.0000265
-0.04%
$ 26,500 $ 570
May 24, 6 PM $ 0.0000266
+0.00%
$ 26,553 $ 565
May 24, 5 PM $ 0.0000266
+0.18%
$ 26,552 $ 569
May 24, 4 PM $ 0.0000266
+0.03%
$ 26,555 $ 573
May 24, 3 PM $ 0.0000266
+0.05%
$ 26,556 $ 559
May 24, 2 PM $ 0.0000265
-0.74%
$ 26,514 $ 561