牛马打工人 Historical Data

牛马 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000266
-0.06%
$ 26,614 $ 751
Mar 12, 5 PM $ 0.0000267
-0.11%
$ 26,667 $ 704
Mar 12, 4 PM $ 0.0000268
+0.63%
$ 26,752 $ 691
Mar 12, 3 PM $ 0.0000266
-0.21%
$ 26,607 $ 559
Mar 12, 2 PM $ 0.0000267
-0.09%
$ 26,716 $ 558
Mar 12, 1 PM $ 0.0000267
-0.25%
$ 26,694 $ 544
Mar 12, 12 PM $ 0.0000268
+0.34%
$ 26,776 $ 501
Mar 12, 11 AM $ 0.0000267
-0.02%
$ 26,659 $ 75
Mar 12, 10 AM $ 0.0000266
+0.36%
$ 26,644 $ 32
Mar 12, 9 AM $ 0.0000264
-0.23%
$ 26,448 $ 19
Mar 12, 8 AM $ 0.0000265
+0.02%
$ 26,510 $ 6
Mar 12, 6 AM $ 0.0000265
+0.31%
$ 26,470 $ 205
Mar 12, 5 AM $ 0.0000264
-0.11%
$ 26,396 $ 141
Mar 12, 4 AM $ 0.0000264
-0.29%
$ 26,432 $ 91
Mar 12, 3 AM $ 0.0000264
-0.39%
$ 26,440 $ 583
Mar 12, 2 AM $ 0.0000265
+0.29%
$ 26,544 $ 2,032
Mar 12, 1 AM $ 0.0000265
-0.33%
$ 26,472 $ 2,000
Mar 12, 12 AM $ 0.0000266
+0.14%
$ 26,556 $ 1,983
Mar 11, 10 PM $ 0.0000267
+0.00%
$ 26,683 $ 1,965
Mar 11, 9 PM $ 0.0000267
+0.00%
$ 26,669 $ 1,958
Mar 11, 8 PM $ 0.0000267
-0.09%
$ 26,667 $ 1,954
Mar 11, 7 PM $ 0.0000267
+0.22%
$ 26,711 $ 1,942
Mar 11, 5 PM $ 0.0000264
+0.00%
$ 26,437 $ 1,872
Mar 11, 4 PM $ 0.0000265
+0.19%
$ 26,466 $ 1,868
Mar 11, 3 PM $ 0.0000264
-1.20%
$ 26,418 $ 1,867
Mar 11, 2 PM $ 0.0000267
-0.01%
$ 26,684 $ 1,827
Mar 11, 1 PM $ 0.0000267
+1.08%
$ 26,680 $ 1,814
Mar 11, 12 PM $ 0.0000264
+0.19%
$ 26,395 $ 1,780
Mar 11, 11 AM $ 0.0000263
-0.68%
$ 26,345 $ 1,772
Mar 11, 10 AM $ 0.0000265
+0.45%
$ 26,526 $ 1,766
Mar 11, 9 AM $ 0.0000264
-0.58%
$ 26,429 $ 1,763
Mar 11, 8 AM $ 0.0000266
+0.15%
$ 26,564 $ 1,729
Mar 11, 7 AM $ 0.0000265
+0.00%
$ 26,524 $ 1,707
Mar 11, 6 AM $ 0.0000265
-2.16%
$ 26,532 $ 1,662
Mar 11, 5 AM $ 0.0000273
+0.48%
$ 27,292 $ 1,420
Mar 11, 4 AM $ 0.0000272
-2.30%
$ 27,155 $ 1,417
Mar 11, 3 AM $ 0.0000278
-0.22%
$ 27,786 $ 1,282
Mar 11, 12 AM $ 0.0000279
+0.23%
$ 27,913 $ 1,264
Mar 10, 11 PM $ 0.0000278
-0.02%
$ 27,828 $ 1,263
Mar 10, 10 PM $ 0.0000278
+0.00%
$ 27,832 $ 1,264
Mar 10, 8 PM $ 0.0000278
+0.08%
$ 27,844 $ 1,264
Mar 10, 7 PM $ 0.0000278
+0.21%
$ 27,822 $ 1,261
Mar 10, 6 PM $ 0.0000278
-1.03%
$ 27,788 $ 1,241
Mar 10, 5 PM $ 0.0000281
+0.00%
$ 28,099 $ 1,215
Mar 10, 4 PM $ 0.0000282
+0.42%
$ 28,155 $ 1,202
Mar 10, 3 PM $ 0.000028
+2.45%
$ 28,040 $ 1,196
Mar 10, 2 PM $ 0.000027
-0.58%
$ 27,008 $ 887
Mar 10, 1 PM $ 0.0000271
-0.57%
$ 27,110 $ 885
Mar 10, 12 PM $ 0.0000273
-0.10%
$ 27,259 $ 855
Mar 10, 11 AM $ 0.0000273
-0.10%
$ 27,286 $ 826