牛马打工人 Historical Data

牛马 Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000265
-0.74%
$ 26,514 $ 561
May 24, 1 PM $ 0.0000267
+0.00%
$ 26,726 $ 641
May 24, 12 PM $ 0.0000267
+0.12%
$ 26,713 $ 637
May 24, 11 AM $ 0.0000268
+0.00%
$ 26,766 $ 635
May 24, 10 AM $ 0.0000268
+0.00%
$ 26,761 $ 657
May 24, 9 AM $ 0.0000268
+0.37%
$ 26,772 $ 662
May 24, 8 AM $ 0.0000267
+0.11%
$ 26,653 $ 675
May 24, 7 AM $ 0.0000266
+0.01%
$ 26,634 $ 686
May 24, 5 AM $ 0.0000266
-0.01%
$ 26,627 $ 879
May 24, 4 AM $ 0.0000267
-0.11%
$ 26,656 $ 880
May 24, 3 AM $ 0.0000267
-0.25%
$ 26,686 $ 1,017
May 24, 2 AM $ 0.0000268
-0.89%
$ 26,771 $ 1,006
May 24, 1 AM $ 0.000027
+0.19%
$ 27,033 $ 904
May 24, 12 AM $ 0.000027
-0.05%
$ 26,969 $ 950
May 23, 11 PM $ 0.000027
+0.02%
$ 26,974 $ 957
May 23, 10 PM $ 0.000027
-0.31%
$ 27,022 $ 962
May 23, 8 PM $ 0.0000269
+0.33%
$ 26,858 $ 969
May 23, 7 PM $ 0.0000268
-0.01%
$ 26,759 $ 1,029
May 23, 5 PM $ 0.0000267
+0.00%
$ 26,673 $ 1,048
May 23, 4 PM $ 0.0000267
-0.10%
$ 26,673 $ 1,047
May 23, 3 PM $ 0.0000267
+0.53%
$ 26,701 $ 1,016
May 23, 2 PM $ 0.0000265
+0.15%
$ 26,525 $ 1,040
May 23, 1 PM $ 0.0000265
+0.31%
$ 26,478 $ 1,055
May 23, 10 AM $ 0.0000264
-0.27%
$ 26,358 $ 1,054
May 23, 9 AM $ 0.0000264
+0.36%
$ 26,376 $ 1,037
May 23, 7 AM $ 0.0000266
-0.53%
$ 26,578 $ 1,091
May 23, 6 AM $ 0.0000268
+0.37%
$ 26,786 $ 921
May 23, 5 AM $ 0.0000267
+0.00%
$ 26,705 $ 852
May 23, 4 AM $ 0.0000267
-1.25%
$ 26,715 $ 887
May 23, 3 AM $ 0.0000271
-0.36%
$ 27,053 $ 777
May 23, 2 AM $ 0.0000271
+0.43%
$ 27,141 $ 747
May 23, 1 AM $ 0.000027
-0.31%
$ 27,009 $ 756
May 22, 11 PM $ 0.000027
-0.38%
$ 27,036 $ 792
May 22, 10 PM $ 0.0000271
-0.11%
$ 27,121 $ 786
May 22, 9 PM $ 0.0000271
-0.20%
$ 27,090 $ 816
May 22, 8 PM $ 0.0000271
-0.30%
$ 27,119 $ 803
May 22, 7 PM $ 0.0000272
+0.00%
$ 27,215 $ 710
May 22, 6 PM $ 0.0000273
-0.56%
$ 27,276 $ 703
May 22, 4 PM $ 0.0000274
+0.06%
$ 27,350 $ 680
May 22, 3 PM $ 0.0000274
+0.31%
$ 27,371 $ 674
May 22, 2 PM $ 0.0000272
+0.23%
$ 27,209 $ 654
May 22, 1 PM $ 0.0000271
-0.13%
$ 27,142 $ 590
May 22, 12 PM $ 0.0000274
+3.88%
$ 27,428 $ 581
May 22, 11 AM $ 0.0000272
-1.47%
$ 27,176 $ 548
May 22, 10 AM $ 0.0000277
+0.00%
$ 27,715 $ 663
May 22, 9 AM $ 0.0000276
+2.93%
$ 27,580 $ 671
May 22, 8 AM $ 0.0000268
-0.10%
$ 26,816 $ 815
May 22, 7 AM $ 0.0000269
-1.55%
$ 26,936 $ 803
May 22, 6 AM $ 0.0000273
-0.37%
$ 27,316 $ 823
May 22, 5 AM $ 0.0000278
+2.21%
$ 27,843 $ 876