牛马打工人 Historical Data

牛马 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000273
-0.17%
$ 27,319 $ 794
Mar 10, 9 AM $ 0.0000274
+0.15%
$ 27,356 $ 785
Mar 10, 8 AM $ 0.0000273
-4.90%
$ 27,306 $ 771
Mar 10, 7 AM $ 0.0000287
+0.57%
$ 28,737 $ 346
Mar 10, 6 AM $ 0.0000285
-0.39%
$ 28,525 $ 304
Mar 10, 5 AM $ 0.0000286
+0.59%
$ 28,644 $ 294
Mar 10, 4 AM $ 0.0000285
+0.31%
$ 28,481 $ 257
Mar 10, 3 AM $ 0.0000285
-0.25%
$ 28,495 $ 249
Mar 10, 2 AM $ 0.0000286
+0.48%
$ 28,586 $ 1,188
Mar 10, 1 AM $ 0.0000285
+0.39%
$ 28,450 $ 1,089
Mar 10, 12 AM $ 0.0000283
+0.89%
$ 28,348 $ 935
Mar 9, 11 PM $ 0.0000282
-0.17%
$ 28,169 $ 887
Mar 9, 10 PM $ 0.0000282
+0.00%
$ 28,219 $ 879
Mar 9, 8 PM $ 0.0000282
-0.02%
$ 28,203 $ 868
Mar 9, 7 PM $ 0.0000282
+0.17%
$ 28,232 $ 855
Mar 9, 6 PM $ 0.0000282
-0.16%
$ 28,183 $ 846
Mar 9, 5 PM $ 0.0000283
-0.28%
$ 28,257 $ 830
Mar 9, 4 PM $ 0.0000283
-0.13%
$ 28,313 $ 820
Mar 9, 3 PM $ 0.0000284
+0.10%
$ 28,352 $ 774
Mar 9, 2 PM $ 0.0000283
+0.40%
$ 28,278 $ 704
Mar 9, 1 PM $ 0.0000281
+0.43%
$ 28,139 $ 323
Mar 9, 12 PM $ 0.000028
+0.52%
$ 28,005 $ 305
Mar 9, 11 AM $ 0.0000278
+0.04%
$ 27,824 $ 284
Mar 9, 10 AM $ 0.0000278
-0.24%
$ 27,814 $ 245
Mar 9, 9 AM $ 0.0000279
+0.28%
$ 27,898 $ 229
Mar 9, 8 AM $ 0.0000278
+0.40%
$ 27,826 $ 221
Mar 9, 7 AM $ 0.0000277
-0.42%
$ 27,700 $ 179
Mar 9, 6 AM $ 0.0000279
-0.06%
$ 27,898 $ 173
Mar 9, 5 AM $ 0.0000278
+0.02%
$ 27,790 $ 150
Mar 9, 4 AM $ 0.0000277
-0.01%
$ 27,714 $ 129
Mar 9, 3 AM $ 0.0000278
+0.80%
$ 27,785 $ 71
Mar 9, 2 AM $ 0.0000275
-0.04%
$ 27,545 $ 1,922
Mar 9, 1 AM $ 0.0000275
+0.12%
$ 27,547 $ 1,899
Mar 9, 12 AM $ 0.0000275
+0.00%
$ 27,541 $ 1,884
Mar 8, 11 PM $ 0.0000275
+0.25%
$ 27,497 $ 1,879
Mar 8, 10 PM $ 0.0000275
-0.50%
$ 27,463 $ 1,868
Mar 8, 9 PM $ 0.0000276
-0.35%
$ 27,576 $ 1,865
Mar 8, 8 PM $ 0.0000277
+0.08%
$ 27,681 $ 1,860
Mar 8, 7 PM $ 0.0000274
+0.00%
$ 27,429 $ 1,834
Mar 8, 6 PM $ 0.0000274
+0.00%
$ 27,410 $ 1,834
Mar 8, 5 PM $ 0.0000274
-0.36%
$ 27,437 $ 1,832
Mar 8, 4 PM $ 0.0000275
+0.00%
$ 27,504 $ 1,817
Mar 8, 3 PM $ 0.0000275
-0.55%
$ 27,504 $ 1,814
Mar 8, 2 PM $ 0.0000276
+0.04%
$ 27,614 $ 1,757
Mar 8, 1 PM $ 0.0000276
-0.59%
$ 27,633 $ 1,742
Mar 8, 11 AM $ 0.0000279
-0.19%
$ 27,856 $ 1,733
Mar 8, 10 AM $ 0.0000279
+0.02%
$ 27,906 $ 1,738
Mar 8, 9 AM $ 0.0000279
-3.41%
$ 27,901 $ 1,691
Mar 8, 8 AM $ 0.0000289
+2.51%
$ 28,892 $ 1,437
Mar 8, 7 AM $ 0.0000282
-0.01%
$ 28,204 $ 146