牛马打工人 Historical Data

牛马 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000284
+0.16%
$ 28,442 $ 361
Mar 6, 3 AM $ 0.0000287
-0.03%
$ 28,685 $ 545
Mar 6, 2 AM $ 0.0000287
+0.04%
$ 28,711 $ 765
Mar 6, 1 AM $ 0.0000287
-3.12%
$ 28,711 $ 755
Mar 6, 12 AM $ 0.0000297
+0.19%
$ 29,702 $ 426
Mar 5, 11 PM $ 0.0000297
-0.06%
$ 29,668 $ 418
Mar 5, 10 PM $ 0.0000297
+0.00%
$ 29,702 $ 414
Mar 5, 7 PM $ 0.0000298
+0.52%
$ 29,761 $ 408
Mar 5, 6 PM $ 0.0000296
-0.08%
$ 29,595 $ 400
Mar 5, 5 PM $ 0.0000296
+0.27%
$ 29,630 $ 398
Mar 5, 4 PM $ 0.0000295
+0.20%
$ 29,519 $ 336
Mar 5, 3 PM $ 0.0000294
-0.49%
$ 29,440 $ 312
Mar 5, 2 PM $ 0.0000298
+0.10%
$ 29,751 $ 292
Mar 5, 1 PM $ 0.0000298
-0.28%
$ 29,833 $ 288
Mar 5, 12 PM $ 0.0000297
-0.80%
$ 29,737 $ 269
Mar 5, 11 AM $ 0.00003
+0.05%
$ 30,049 $ 236
Mar 5, 10 AM $ 0.00003
+0.95%
$ 30,020 $ 225
Mar 5, 9 AM $ 0.0000297
-1.26%
$ 29,711 $ 202
Mar 5, 8 AM $ 0.00003
-0.12%
$ 30,039 $ 34
Mar 5, 7 AM $ 0.0000302
+0.22%
$ 30,163 $ 183
Mar 5, 6 AM $ 0.0000301
-0.04%
$ 30,105 $ 119
Mar 5, 5 AM $ 0.0000301
-0.13%
$ 30,121 $ 94
Mar 5, 4 AM $ 0.0000302
+0.17%
$ 30,173 $ 85
Mar 5, 3 AM $ 0.0000301
-0.04%
$ 30,140 $ 75
Mar 5, 2 AM $ 0.0000302
+0.27%
$ 30,188 $ 2,307
Mar 5, 1 AM $ 0.0000301
-1.10%
$ 30,104 $ 2,295
Mar 5, 12 AM $ 0.0000304
+0.13%
$ 30,433 $ 2,253
Mar 4, 8 PM $ 0.0000307
+0.00%
$ -- $ 2,246
Mar 4, 7 PM $ 0.0000307
+0.29%
$ 30,702 $ 2,233
Mar 4, 6 PM $ 0.0000305
-0.03%
$ 30,528 $ 2,225
Mar 4, 5 PM $ 0.0000305
-0.23%
$ 30,468 $ 2,210
Mar 4, 1 PM $ 0.0000311
+0.08%
$ 31,122 $ 1,385
Mar 4, 12 PM $ 0.0000311
-0.49%
$ 31,097 $ 1,381
Mar 4, 11 AM $ 0.0000312
+0.00%
$ 31,248 $ 1,152
Mar 4, 9 AM $ 0.0000296
+0.50%
$ 29,576 $ 633
Mar 4, 8 AM $ 0.0000293
+1.41%
$ 29,307 $ 594
Mar 4, 7 AM $ 0.000029
-0.04%
$ 28,959 $ 557
Mar 4, 6 AM $ 0.0000289
-0.05%
$ 28,912 $ 487
Mar 4, 5 AM $ 0.0000289
+0.14%
$ 28,877 $ 484
Mar 4, 4 AM $ 0.0000288
-0.05%
$ 28,794 $ 484
Mar 4, 3 AM $ 0.0000287
-1.87%
$ 28,748 $ 347
Mar 4, 2 AM $ 0.0000292
-0.66%
$ 29,208 $ 3,332
Mar 4, 1 AM $ 0.0000294
+0.25%
$ 29,409 $ 3,334
Mar 4, 12 AM $ 0.0000293
+0.00%
$ 29,341 $ 3,275
Mar 3, 9 PM $ 0.0000292
-0.50%
$ 29,218 $ 3,274
Mar 3, 8 PM $ 0.0000294
+0.00%
$ 29,364 $ 3,250
Mar 3, 7 PM $ 0.0000294
-0.26%
$ 29,375 $ 3,253
Mar 3, 6 PM $ 0.0000295
+0.83%
$ 29,453 $ 3,121
Mar 3, 5 PM $ 0.0000292
-0.42%
$ 29,212 $ 2,671
Mar 3, 4 PM $ 0.0000293
+1.14%
$ 29,283 $ 2,662