牛马打工人 Historical Data

牛马 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00047
+3.46%
$ 470,381 $ 394,823
Jan 16, 9 PM $ 0.000455
+2.73%
$ 454,671 $ 377,763
Jan 16, 8 PM $ 0.000442
+4.19%
$ 439,281 $ 358,236
Jan 16, 7 PM $ 0.000425
-2.19%
$ 424,694 $ 344,224
Jan 16, 6 PM $ 0.000434
-2.72%
$ 434,151 $ 349,783
Jan 16, 5 PM $ 0.000446
+4.05%
$ 445,973 $ 351,331
Jan 16, 4 PM $ 0.000429
-0.40%
$ 428,863 $ 335,020
Jan 16, 3 PM $ 0.000431
+1.64%
$ 423,412 $ 321,035
Jan 16, 2 PM $ 0.000424
-4.83%
$ 423,907 $ 301,390
Jan 16, 1 PM $ 0.000445
-2.58%
$ 445,493 $ 303,407
Jan 16, 12 PM $ 0.000459
+1.60%
$ 458,550 $ 305,386
Jan 16, 11 AM $ 0.00045
-10.64%
$ 447,610 $ 290,315
Jan 16, 10 AM $ 0.000504
+0.74%
$ 503,706 $ 288,730
Jan 16, 9 AM $ 0.000499
+8.26%
$ 512,199 $ 286,962
Jan 16, 8 AM $ 0.000462
+14.35%
$ 461,607 $ 235,463
Jan 16, 7 AM $ 0.000404
-12.69%
$ 405,736 $ 182,083
Jan 16, 6 AM $ 0.000463
+5.83%
$ 463,029 $ 183,984
Jan 16, 5 AM $ 0.000438
-1.97%
$ 437,578 $ 163,016
Jan 16, 4 AM $ 0.000446
-14.97%
$ 446,221 $ 140,559
Jan 16, 3 AM $ 0.000525
+3.87%
$ 524,939 $ 127,142
Jan 16, 2 AM $ 0.000507
-0.43%
$ 507,272 $ 603,275
Jan 16, 1 AM $ 0.000514
-13.17%
$ 513,687 $ 599,149
Jan 16, 12 AM $ 0.000591
-3.55%
$ 590,793 $ 664,054
Jan 15, 11 PM $ 0.000613
+22.54%
$ 613,460 $ 693,292
Jan 15, 10 PM $ 0.000505
+10.92%
$ 505,289 $ 534,673
Jan 15, 9 PM $ 0.000456
-6.93%
$ 455,561 $ 469,071
Jan 15, 8 PM $ 0.000489
-4.37%
$ 488,643 $ 477,189
Jan 15, 7 PM $ 0.000512
+3.14%
$ 511,578 $ 484,534
Jan 15, 6 PM $ 0.000496
-6.90%
$ 495,779 $ 456,298
Jan 15, 5 PM $ 0.000533
+8.33%
$ 532,552 $ 480,522
Jan 15, 4 PM $ 0.000491
-16.75%
$ 494,816 $ 428,806
Jan 15, 3 PM $ 0.000589
-7.86%
$ 588,855 $ 436,775
Jan 15, 2 PM $ 0.000629
-14.41%
$ 629,252 $ 439,483
Jan 15, 1 PM $ 0.000735
+9.30%
$ 734,855 $ 479,890
Jan 15, 12 PM $ 0.000673
-5.87%
$ 673,092 $ 417,282
Jan 15, 11 AM $ 0.00071
-2.35%
$ 709,589 $ 428,317
Jan 15, 10 AM $ 0.000727
-4.02%
$ 726,640 $ 419,730
Jan 15, 9 AM $ 0.000756
-0.51%
$ 756,496 $ 406,418
Jan 15, 8 AM $ 0.00076
+14.34%
$ 760,198 $ 393,359
Jan 15, 7 AM $ 0.000665
-5.47%
$ 665,272 $ 288,032
Jan 15, 6 AM $ 0.000704
+12.44%
$ 703,897 $ 284,015
Jan 15, 5 AM $ 0.000631
-0.37%
$ 629,801 $ 232,932
Jan 15, 4 AM $ 0.000633
-1.73%
$ 633,145 $ 212,491
Jan 15, 3 AM $ 0.000641
-19.94%
$ 641,245 $ 188,954
Jan 15, 2 AM $ 0.000796
+11.27%
$ 796,354 $ 2.8 million
Jan 15, 1 AM $ 0.000716
-11.94%
$ 715,523 $ 2.55 million
Jan 15, 12 AM $ 0.000813
+17.83%
$ 812,522 $ 2.73 million
Jan 14, 11 PM $ 0.000689
+1.98%
$ 689,616 $ 2.31 million
Jan 14, 10 PM $ 0.000683
-0.98%
$ 683,296 $ 2.28 million
Jan 14, 9 PM $ 0.000691
-0.77%
$ 691,238 $ 2.29 million