牛马打工人 Historical Data

牛马 Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000289
+1.10%
$ 28,860 $ 1,857
May 15, 6 AM $ 0.0000287
+0.20%
$ 28,679 $ 1,894
May 15, 5 AM $ 0.0000289
+1.90%
$ 28,928 $ 1,890
May 15, 4 AM $ 0.0000284
-1.42%
$ 28,445 $ 1,846
May 15, 3 AM $ 0.000029
+0.06%
$ 28,969 $ 1,844
May 15, 2 AM $ 0.000029
+0.95%
$ 28,971 $ 1,815
May 15, 1 AM $ 0.0000296
-1.37%
$ 29,644 $ 1,806
May 15, 12 AM $ 0.0000302
+3.77%
$ 30,174 $ 1,804
May 14, 11 PM $ 0.0000291
-0.29%
$ 29,126 $ 1,720
May 14, 10 PM $ 0.0000292
-1.73%
$ 29,213 $ 1,675
May 14, 9 PM $ 0.0000295
+1.18%
$ 29,530 $ 1,670
May 14, 8 PM $ 0.0000293
-0.70%
$ 29,315 $ 1,448
May 14, 7 PM $ 0.0000296
+1.12%
$ 29,552 $ 1,176
May 14, 6 PM $ 0.0000288
-1.56%
$ 28,849 $ 536
May 14, 5 PM $ 0.0000293
+0.44%
$ 29,297 $ 526
May 14, 4 PM $ 0.0000291
+1.35%
$ 29,104 $ 500
May 14, 3 PM $ 0.0000286
+0.00%
$ 28,628 $ 413
May 14, 2 PM $ 0.0000286
+0.31%
$ 28,579 $ 406
May 14, 12 PM $ 0.0000282
+0.00%
$ -- $ 463
May 14, 11 AM $ 0.0000275
+0.00%
$ 27,498 $ 462
May 14, 10 AM $ 0.0000274
-2.18%
$ 27,437 $ 456
May 14, 9 AM $ 0.000028
+1.74%
$ 28,045 $ 465
May 14, 8 AM $ 0.0000276
-0.65%
$ 27,578 $ 472
May 14, 7 AM $ 0.0000277
+9.78%
$ 27,739 $ 441
May 14, 6 AM $ 0.0000253
+2.78%
$ 25,295 $ 311
May 14, 5 AM $ 0.0000246
+0.95%
$ 24,609 $ 237
May 14, 3 AM $ 0.0000246
+0.00%
$ 24,570 $ 250
May 14, 2 AM $ 0.0000236
+0.00%
$ 23,624 $ 265
May 13, 7 PM $ 0.0000249
+4.51%
$ 24,876 $ 410
May 13, 5 PM $ 0.0000245
+0.00%
$ 24,493 $ 383
May 13, 4 PM $ 0.0000244
+0.00%
$ 24,432 $ 385
May 13, 2 PM $ 0.0000249
-1.50%
$ 24,904 $ 394
May 13, 1 PM $ 0.0000236
-4.17%
$ 23,623 $ 363
May 13, 12 PM $ 0.0000238
+2.86%
$ 23,797 $ 340
May 13, 11 AM $ 0.0000233
+0.00%
$ 23,287 $ 1,018
May 13, 10 AM $ 0.0000233
-4.93%
$ 23,287 $ 1,097
May 13, 9 AM $ 0.000023
-5.08%
$ 23,039 $ 1,040
May 13, 8 AM $ 0.0000224
-6.75%
$ 22,438 $ 1,023
May 13, 6 AM $ 0.0000239
-0.13%
$ 23,858 $ 1,015
May 13, 4 AM $ 0.0000229
-0.09%
$ 22,900 $ 963
May 13, 3 AM $ 0.0000229
-4.57%
$ 22,943 $ 958
May 13, 2 AM $ 0.0000241
-6.61%
$ 24,060 $ 964
May 13, 1 AM $ 0.0000246
-2.04%
$ 24,579 $ 1,033
May 13, 12 AM $ 0.0000251
+5.68%
$ 25,148 $ 988
May 12, 11 PM $ 0.0000242
-0.03%
$ 24,198 $ 869
May 12, 10 PM $ 0.0000242
-0.11%
$ 24,202 $ 884
May 12, 7 PM $ 0.0000245
-0.34%
$ 24,499 $ 910
May 12, 5 PM $ 0.0000246
-0.04%
$ 24,615 $ 930
May 12, 2 PM $ 0.0000246
+0.00%
$ 24,603 $ 958
May 12, 1 PM $ 0.0000245
-0.83%
$ 24,458 $ 961