牛马打工人 Historical Data

牛马 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000696
+1.36%
$ 696,394 $ 2.31 million
Jan 14, 7 PM $ 0.000687
-7.54%
$ 686,949 $ 2.27 million
Jan 14, 6 PM $ 0.000743
+19.37%
$ 743,454 $ 2.37 million
Jan 14, 5 PM $ 0.000623
-8.71%
$ 622,846 $ 2.05 million
Jan 14, 4 PM $ 0.000682
-10.42%
$ 682,223 $ 2.22 million
Jan 14, 3 PM $ 0.00076
-11.77%
$ 759,504 $ 2.36 million
Jan 14, 2 PM $ 0.000859
-2.36%
$ 858,893 $ 2.84 million
Jan 14, 1 PM $ 0.000879
+6.83%
$ 879,611 $ 2.71 million
Jan 14, 12 PM $ 0.000833
-12.30%
$ 828,355 $ 2.47 million
Jan 14, 11 AM $ 0.000968
-5.50%
$ 967,598 $ 2.81 million
Jan 14, 10 AM $ 0.000859
-1.84%
$ 858,639 $ 1.91 million
Jan 14, 9 AM $ 0.000875
+1.97%
$ 874,799 $ 840,293
Jan 14, 8 AM $ 0.000859
+1.00%
$ 859,356 $ 748,580
Jan 14, 7 AM $ 0.000849
+29.63%
$ 848,591 $ 746,135
Jan 14, 6 AM $ 0.000655
-2.94%
$ 655,010 $ 508,751
Jan 14, 5 AM $ 0.000678
-10.16%
$ 677,616 $ 505,531
Jan 14, 4 AM $ 0.000754
-14.13%
$ 753,533 $ 489,151
Jan 14, 3 AM $ 0.000879
-5.64%
$ 880,053 $ 525,559
Jan 14, 2 AM $ 0.000925
+42.62%
$ 932,110 $ 2.25 million
Jan 14, 1 AM $ 0.000649
-5.85%
$ 645,047 $ 1.49 million
Jan 14, 12 AM $ 0.000688
-4.23%
$ 688,269 $ 1.56 million
Jan 13, 11 PM $ 0.000719
+3.35%
$ 718,963 $ 1.61 million
Jan 13, 10 PM $ 0.000697
-6.13%
$ 695,107 $ 1.54 million
Jan 13, 9 PM $ 0.000738
+14.52%
$ 737,945 $ 1.59 million
Jan 13, 8 PM $ 0.000642
+2.24%
$ 642,312 $ 1.37 million
Jan 13, 7 PM $ 0.000628
+7.85%
$ 627,642 $ 1.33 million
Jan 13, 6 PM $ 0.000582
-2.44%
$ 581,880 $ 1.22 million
Jan 13, 5 PM $ 0.000596
-18.88%
$ 596,347 $ 1.24 million
Jan 13, 4 PM $ 0.000718
+42.19%
$ 718,378 $ 1.43 million
Jan 13, 3 PM $ 0.000506
-11.39%
$ 505,551 $ 976,499
Jan 13, 2 PM $ 0.00058
+6.49%
$ 577,037 $ 1.06 million
Jan 13, 1 PM $ 0.000544
-5.97%
$ 544,477 $ 931,601
Jan 13, 12 PM $ 0.000589
+58.50%
$ 589,092 $ 683,084
Jan 13, 11 AM $ 0.000372
-2.95%
$ 386,094 $ 289,919
Jan 13, 10 AM $ 0.000383
+0.79%
$ 382,749 $ 6.76 million
Jan 13, 9 AM $ 0.00038
+4.77%
$ 379,713 $ 6.74 million
Jan 13, 8 AM $ 0.000362
-7.61%
$ 362,280 $ 6.37 million
Jan 13, 7 AM $ 0.000392
-11.97%
$ 392,262 $ 6.83 million
Jan 13, 6 AM $ 0.000445
-8.09%
$ 446,719 $ 7.76 million
Jan 13, 5 AM $ 0.000484
+1.51%
$ 482,902 $ 8.36 million
Jan 13, 4 AM $ 0.000477
-2.08%
$ 476,749 $ 8.26 million
Jan 13, 3 AM $ 0.000487
+4.95%
$ 486,903 $ 8.33 million
Jan 13, 2 AM $ 0.000464
-19.87%
$ 461,162 $ 7.92 million
Jan 13, 1 AM $ 0.000575
+13.63%
$ 575,218 $ 9.9 million
Jan 13, 12 AM $ 0.000506
+7.23%
$ 506,132 $ 8.44 million
Jan 12, 11 PM $ 0.000472
+5.71%
$ 472,125 $ 8.09 million
Jan 12, 10 PM $ 0.000446
+7.36%
$ -- $ 7.42 million
Jan 12, 9 PM $ 0.000416
+8.96%
$ -- $ 6.99 million
Jan 12, 8 PM $ 0.000381
-3.62%
$ -- $ 6.49 million
Jan 12, 7 PM $ 0.000393
-7.67%
$ -- $ 6.94 million