牛马打工人 Historical Data

牛马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000237
-2.88%
$ 23,736 $ 672
Mar 17, 2026 $ 0.0000245
-2.78%
$ 24,476 $ 728
Mar 16, 2026 $ 0.0000252
-0.11%
$ 25,174 $ 739
Mar 15, 2026 $ 0.000025
+5.47%
$ 24,975 $ 568
Mar 14, 2026 $ 0.0000237
-5.99%
$ 23,695 $ 1,042
Mar 13, 2026 $ 0.0000252
-5.66%
$ 25,204 $ 2,563
Mar 12, 2026 $ 0.0000267
+0.69%
$ 26,704 $ 813
Mar 11, 2026 $ 0.0000267
-4.18%
$ 26,683 $ 1,965
Mar 10, 2026 $ 0.0000278
-0.96%
$ 27,828 $ 1,263
Mar 9, 2026 $ 0.0000282
+2.28%
$ 28,169 $ 887
Mar 8, 2026 $ 0.0000275
-2.80%
$ 27,497 $ 1,879
Mar 7, 2026 $ 0.0000283
+0.65%
$ 28,311 $ 2,142
Mar 6, 2026 $ 0.0000281
-5.10%
$ 28,134 $ 856
Mar 5, 2026 $ 0.0000297
-2.39%
$ 29,668 $ 418
Mar 4, 2026 $ 0.0000307
+4.73%
$ 30,730 $ 2,246
Mar 3, 2026 $ 0.0000292
-2.48%
$ 29,218 $ 3,274
Mar 2, 2026 $ 0.00003
+23.55%
$ 30,026 $ 15,211
Mar 1, 2026 $ 0.0000243
+1.48%
$ 24,346 $ 1,138
Feb 28, 2026 $ 0.000024
+3.62%
$ 23,956 $ 3,368
Feb 27, 2026 $ 0.0000246
-1.72%
$ 24,567 $ 2,268
Feb 26, 2026 $ 0.0000259
+1.79%
$ -- $ 173
Feb 25, 2026 $ 0.0000257
+6.38%
$ 25,657 $ 311
Feb 24, 2026 $ 0.0000233
-22.01%
$ 23,256 $ 5,508
Feb 23, 2026 $ 0.0000298
+13.17%
$ 29,818 $ 2,558
Feb 22, 2026 $ 0.0000263
-18.59%
$ 26,334 $ 1,399
Feb 21, 2026 $ 0.0000323
+0.03%
$ 32,318 $ 2,210
Feb 20, 2026 $ 0.0000323
+13.10%
$ 32,308 $ 7,218
Feb 19, 2026 $ 0.0000285
-4.48%
$ 28,490 $ 1,161
Feb 18, 2026 $ 0.0000283
-6.21%
$ 28,271 $ 964
Feb 17, 2026 $ 0.0000302
-11.90%
$ 30,163 $ 4,742
Feb 16, 2026 $ 0.0000342
-31.27%
$ 34,199 $ 12,576
Feb 15, 2026 $ 0.0000498
+1.38%
$ 49,761 $ 2,004
Feb 14, 2026 $ 0.000049
+48.23%
$ 49,028 $ 9,452
Feb 13, 2026 $ 0.0000332
-5.33%
$ 33,233 $ 6,151
Feb 12, 2026 $ 0.0000351
+26.66%
$ 35,097 $ 5,047
Feb 11, 2026 $ 0.0000277
-5.68%
$ 27,669 $ 4,479
Feb 10, 2026 $ 0.0000293
-4.02%
$ 29,338 $ 5,593
Feb 9, 2026 $ 0.0000306
-13.31%
$ 30,592 $ 3,795
Feb 8, 2026 $ 0.0000353
+2.95%
$ 35,318 $ 4,755
Feb 7, 2026 $ 0.0000342
-5.70%
$ 34,249 $ 1,956
Feb 6, 2026 $ 0.0000364
+31.34%
$ 36,391 $ 7,259
Feb 5, 2026 $ 0.0000277
-30.59%
$ 27,694 $ 15,247
Feb 4, 2026 $ 0.0000398
-19.31%
$ 39,773 $ 12,690
Feb 3, 2026 $ 0.0000495
-11.20%
$ 49,477 $ 17,684
Feb 2, 2026 $ 0.0000554
-8.47%
$ -- $ 10,284
Feb 1, 2026 $ 0.0000605
+0.82%
$ 60,518 $ 22,177
Jan 31, 2026 $ 0.0000605
-4.77%
$ 60,463 $ 35,566
Jan 30, 2026 $ 0.0000738
-4.45%
$ -- $ 10,753
Jan 29, 2026 $ 0.0000935
-3.72%
$ -- $ 6,203
Jan 28, 2026 $ 0.0000973
+6.92%
$ 97,258 $ 26,397