牛马打工人 Historical Data

牛马 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000271
-0.30%
$ 27,119 $ 803
May 22, 7 PM $ 0.0000272
+0.00%
$ 27,215 $ 710
May 22, 6 PM $ 0.0000273
-0.56%
$ 27,276 $ 703
May 22, 4 PM $ 0.0000274
+0.06%
$ 27,350 $ 680
May 22, 3 PM $ 0.0000274
+0.31%
$ 27,371 $ 674
May 22, 2 PM $ 0.0000272
+0.23%
$ 27,209 $ 654
May 22, 1 PM $ 0.0000271
-0.13%
$ 27,142 $ 590
May 22, 12 PM $ 0.0000274
+3.88%
$ 27,428 $ 581
May 22, 11 AM $ 0.0000272
-1.47%
$ 27,176 $ 548
May 22, 10 AM $ 0.0000277
+0.00%
$ 27,715 $ 663
May 22, 9 AM $ 0.0000276
+2.93%
$ 27,580 $ 671
May 22, 8 AM $ 0.0000268
-0.10%
$ 26,816 $ 815
May 22, 7 AM $ 0.0000269
-1.55%
$ 26,936 $ 803
May 22, 6 AM $ 0.0000273
-0.37%
$ 27,316 $ 823
May 22, 5 AM $ 0.0000278
+2.21%
$ 27,843 $ 876
May 22, 4 AM $ 0.0000273
+0.63%
$ 27,337 $ 821
May 22, 3 AM $ 0.0000272
-0.97%
$ 27,226 $ 810
May 22, 2 AM $ 0.0000273
+0.24%
$ 27,318 $ 988
May 22, 1 AM $ 0.0000272
+0.97%
$ 27,203 $ 1,000
May 22, 12 AM $ 0.0000269
-0.41%
$ 26,948 $ 965
May 21, 11 PM $ 0.0000275
+0.00%
$ 27,497 $ 1,021
May 21, 10 PM $ 0.0000275
+0.00%
$ 27,478 $ 988
May 21, 5 PM $ 0.000027
+0.00%
$ 26,983 $ 1,098
May 21, 2 PM $ 0.0000266
-1.06%
$ 26,570 $ 1,218
May 21, 1 PM $ 0.0000269
+1.36%
$ 26,863 $ 1,281
May 21, 12 PM $ 0.0000265
-0.86%
$ 26,535 $ 1,305
May 21, 11 AM $ 0.0000268
-0.17%
$ 26,819 $ 1,309
May 21, 10 AM $ 0.0000268
-1.50%
$ 26,784 $ 1,335
May 21, 9 AM $ 0.0000275
+2.16%
$ 27,469 $ 1,485
May 21, 8 AM $ 0.0000268
-1.48%
$ 26,754 $ 1,614
May 21, 7 AM $ 0.0000271
+2.08%
$ 27,140 $ 1,752
May 21, 6 AM $ 0.0000267
-1.78%
$ 26,680 $ 1,735
May 21, 5 AM $ 0.0000271
-0.33%
$ 27,131 $ 1,779
May 21, 4 AM $ 0.0000272
+1.24%
$ 27,184 $ 1,726
May 21, 3 AM $ 0.0000268
-0.92%
$ 26,785 $ 1,690
May 21, 2 AM $ 0.000027
-0.60%
$ 27,035 $ 1,583
May 21, 1 AM $ 0.0000272
+0.05%
$ 27,169 $ 1,556
May 21, 12 AM $ 0.0000271
-0.20%
$ 27,083 $ 1,566
May 20, 11 PM $ 0.000027
+0.00%
$ 27,016 $ 1,480
May 20, 10 PM $ 0.000027
+0.00%
$ 27,029 $ 1,497
May 20, 8 PM $ 0.0000275
+0.00%
$ 27,462 $ 1,503
May 20, 7 PM $ 0.0000272
-0.01%
$ 27,224 $ 1,498
May 20, 6 PM $ 0.0000273
-0.09%
$ 27,329 $ 1,510
May 20, 5 PM $ 0.0000274
+0.35%
$ 27,378 $ 1,540
May 20, 4 PM $ 0.0000273
-0.29%
$ 27,288 $ 1,553
May 20, 3 PM $ 0.0000274
+0.55%
$ 27,431 $ 1,590
May 20, 2 PM $ 0.0000269
-0.76%
$ 26,887 $ 1,508
May 20, 1 PM $ 0.000027
+0.08%
$ 27,017 $ 1,490
May 20, 12 PM $ 0.0000269
+0.11%
$ 26,903 $ 1,469
May 20, 11 AM $ 0.0000269
-0.27%
$ 26,872 $ 1,630