牛马打工人 Historical Data

牛马 Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000245
-0.83%
$ 24,458 $ 961
May 12, 12 PM $ 0.0000249
-0.34%
$ 24,865 $ 985
May 12, 11 AM $ 0.0000252
+0.00%
$ 25,165 $ 291
May 12, 10 AM $ 0.0000252
-0.11%
$ 25,167 $ 286
May 12, 9 AM $ 0.0000251
-0.43%
$ 25,075 $ 295
May 12, 8 AM $ 0.0000252
+1.36%
$ 25,180 $ 285
May 12, 5 AM $ 0.000025
+0.00%
$ 25,046 $ 385
May 12, 4 AM $ 0.0000247
+0.52%
$ 24,680 $ 384
May 12, 3 AM $ 0.0000246
+1.82%
$ 24,552 $ 360
May 11, 11 PM $ 0.0000246
+0.00%
$ 24,588 $ 432
May 11, 10 PM $ 0.0000237
+0.00%
$ 23,749 $ 438
May 11, 8 PM $ 0.0000246
+0.09%
$ 24,613 $ 547
May 11, 7 PM $ 0.0000245
+1.50%
$ 24,540 $ 546
May 11, 6 PM $ 0.0000241
-0.07%
$ 24,114 $ 536
May 11, 5 PM $ 0.0000235
+0.00%
$ 23,497 $ 566
May 11, 4 PM $ 0.0000241
+0.22%
$ 24,118 $ 590
May 11, 3 PM $ 0.0000241
+0.58%
$ 24,073 $ 657
May 11, 2 PM $ 0.0000238
-1.33%
$ 23,779 $ 644
May 11, 12 PM $ 0.000025
+0.00%
$ 25,032 $ 904
May 11, 11 AM $ 0.0000248
+0.11%
$ 24,784 $ 1,002
May 11, 10 AM $ 0.0000247
-0.98%
$ 24,729 $ 1,114
May 11, 9 AM $ 0.0000247
+0.00%
$ 24,667 $ 1,275
May 11, 8 AM $ 0.0000251
+0.00%
$ 25,058 $ 1,274
May 11, 7 AM $ 0.0000249
-0.63%
$ 24,919 $ 1,284
May 11, 6 AM $ 0.0000251
-0.25%
$ 25,085 $ 1,304
May 11, 5 AM $ 0.0000251
+0.07%
$ 25,095 $ 1,228
May 11, 3 AM $ 0.0000249
+0.00%
$ -- $ 1,330
May 11, 2 AM $ 0.000025
+0.53%
$ 25,019 $ 1,321
May 11, 12 AM $ 0.0000241
+0.00%
$ 24,066 $ 1,267
May 10, 11 PM $ 0.0000241
+0.86%
$ 24,074 $ 1,260
May 10, 10 PM $ 0.0000239
-1.20%
$ 23,924 $ 1,224
May 10, 9 PM $ 0.0000242
+1.26%
$ 24,230 $ 1,210
May 10, 8 PM $ 0.000024
-0.14%
$ 23,952 $ 1,116
May 10, 7 PM $ 0.000024
+3.76%
$ 23,985 $ 1,095
May 10, 6 PM $ 0.000024
+0.58%
$ 24,017 $ 1,205
May 10, 5 PM $ 0.000024
+1.87%
$ 24,029 $ 1,169
May 10, 4 PM $ 0.0000238
-0.72%
$ 23,761 $ 1,133
May 10, 3 PM $ 0.0000239
+6.52%
$ 23,875 $ 1,092
May 10, 2 PM $ 0.0000235
+3.44%
$ 23,485 $ 1,069
May 10, 1 PM $ 0.0000227
-1.26%
$ 22,735 $ 850
May 10, 12 PM $ 0.000023
+0.09%
$ 23,041 $ 835
May 10, 11 AM $ 0.000023
+1.25%
$ 23,005 $ 763
May 10, 10 AM $ 0.0000229
-0.81%
$ 22,909 $ 700
May 10, 8 AM $ 0.000023
+0.85%
$ 22,986 $ 585
May 10, 7 AM $ 0.0000228
-10.52%
$ 22,802 $ 570
May 10, 6 AM $ 0.0000255
+0.00%
$ 25,484 $ 591
May 10, 5 AM $ 0.0000239
-7.07%
$ 23,867 $ 655
May 10, 4 AM $ 0.0000257
+6.01%
$ 25,683 $ 601
May 10, 3 AM $ 0.0000258
-1.16%
$ 25,842 $ 525
May 10, 2 AM $ 0.000026
+0.00%
$ 26,023 $ 548