牛马打工人 Historical Data

牛马 Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000274
-1.18%
$ 27,365 $ 2,039
May 7, 4 PM $ 0.0000277
-2.84%
$ 27,693 $ 2,117
May 7, 3 PM $ 0.0000281
+0.18%
$ 28,116 $ 2,143
May 7, 2 PM $ 0.0000278
-3.35%
$ 27,819 $ 2,096
May 7, 1 PM $ 0.0000288
+5.38%
$ 28,770 $ 2,124
May 7, 12 PM $ 0.0000273
+0.70%
$ 27,282 $ 2,803
May 7, 11 AM $ 0.0000271
+0.03%
$ 27,085 $ 3,274
May 7, 10 AM $ 0.0000271
-0.11%
$ 27,076 $ 3,268
May 7, 9 AM $ 0.0000275
+0.12%
$ 27,537 $ 3,286
May 7, 8 AM $ 0.0000275
-0.97%
$ 27,511 $ 3,298
May 7, 7 AM $ 0.0000278
+1.09%
$ 27,780 $ 4,998
May 7, 6 AM $ 0.0000275
+0.24%
$ 27,480 $ 4,862
May 7, 5 AM $ 0.0000277
-0.01%
$ 27,650 $ 3,735
May 7, 4 AM $ 0.0000277
+1.14%
$ 27,654 $ 3,842
May 7, 3 AM $ 0.0000273
-0.26%
$ 27,343 $ 3,761
May 7, 2 AM $ 0.0000274
-1.22%
$ 27,414 $ 3,794
May 7, 1 AM $ 0.0000278
-1.70%
$ 27,751 $ 3,684
May 7, 12 AM $ 0.0000282
+0.00%
$ 28,231 $ 3,463
May 6, 11 PM $ 0.0000282
+0.25%
$ 28,237 $ 3,486
May 6, 10 PM $ 0.0000282
-0.22%
$ 28,167 $ 3,755
May 6, 9 PM $ 0.0000282
-3.09%
$ 28,230 $ 3,743
May 6, 8 PM $ 0.0000291
+0.18%
$ 29,130 $ 1,786
May 6, 7 PM $ 0.0000291
+2.27%
$ 29,078 $ 1,792
May 6, 6 PM $ 0.0000284
+1.72%
$ 28,432 $ 3,730
May 6, 5 PM $ 0.000028
-1.73%
$ 27,952 $ 3,786
May 6, 4 PM $ 0.0000283
+0.00%
$ 28,318 $ 3,865
May 6, 3 PM $ 0.0000283
-1.53%
$ 28,320 $ 3,931
May 6, 2 PM $ 0.0000288
+1.51%
$ 28,767 $ 4,279
May 6, 1 PM $ 0.0000274
-12.55%
$ 27,439 $ 2,652
May 6, 12 PM $ 0.0000307
-1.67%
$ 30,660 $ 2,856
May 6, 11 AM $ 0.0000312
+1.49%
$ 31,179 $ 2,260
May 6, 10 AM $ 0.0000307
-1.31%
$ 30,722 $ 2,248
May 6, 9 AM $ 0.0000311
+1.56%
$ 31,132 $ 2,216
May 6, 8 AM $ 0.0000306
+1.22%
$ 30,641 $ 3,581
May 6, 7 AM $ 0.0000303
-3.99%
$ 30,265 $ 3,419
May 6, 6 AM $ 0.0000315
+0.00%
$ 31,523 $ 3,596
May 6, 5 AM $ 0.0000315
+0.13%
$ 31,522 $ 3,634
May 6, 4 AM $ 0.0000303
-3.33%
$ 30,343 $ 3,516
May 6, 3 AM $ 0.0000314
-0.11%
$ 31,366 $ 3,734
May 6, 2 AM $ 0.0000314
+2.20%
$ 31,400 $ 3,738
May 6, 1 AM $ 0.0000307
+0.00%
$ 30,725 $ 3,743
May 6, 12 AM $ 0.0000307
+0.31%
$ 30,726 $ 3,749
May 5, 11 PM $ 0.0000306
-5.52%
$ 30,630 $ 3,785
May 5, 10 PM $ 0.0000324
+0.00%
$ 32,420 $ 3,706
May 5, 9 PM $ 0.0000319
-0.03%
$ 31,879 $ 3,760
May 5, 8 PM $ 0.0000319
-0.81%
$ 31,889 $ 3,832
May 5, 7 PM $ 0.0000321
+1.93%
$ 32,150 $ 3,899
May 5, 6 PM $ 0.0000315
-0.81%
$ 31,540 $ 3,899
May 5, 5 PM $ 0.0000318
-2.10%
$ 31,796 $ 4,242
May 5, 4 PM $ 0.0000325
-1.12%
$ 32,479 $ 4,858