牛马打工人 Historical Data

牛马 Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000287
-1.13%
$ 28,680 $ 3,241
May 3, 1 PM $ 0.0000287
-2.90%
$ 28,743 $ 3,013
May 3, 12 PM $ 0.0000294
+1.06%
$ 29,447 $ 3,028
May 3, 11 AM $ 0.0000291
+2.10%
$ 29,130 $ 3,259
May 3, 10 AM $ 0.0000286
+0.26%
$ 28,588 $ 3,260
May 3, 9 AM $ 0.0000289
-0.28%
$ 28,927 $ 3,531
May 3, 8 AM $ 0.000029
-0.95%
$ 29,024 $ 3,624
May 3, 7 AM $ 0.0000292
-0.52%
$ 29,172 $ 3,807
May 3, 6 AM $ 0.0000293
-0.17%
$ 29,330 $ 4,386
May 3, 5 AM $ 0.0000294
-1.14%
$ 29,386 $ 5,334
May 3, 4 AM $ 0.0000297
+1.65%
$ 29,708 $ 5,343
May 3, 3 AM $ 0.0000292
-0.39%
$ 29,231 $ 5,165
May 3, 2 AM $ 0.0000294
-0.46%
$ 29,448 $ 5,191
May 3, 1 AM $ 0.0000295
+0.53%
$ 29,502 $ 5,220
May 3, 12 AM $ 0.0000293
+1.80%
$ 29,348 $ 5,330
May 2, 11 PM $ 0.0000297
+0.85%
$ 29,662 $ 5,402
May 2, 10 PM $ 0.0000294
+2.37%
$ 29,383 $ 5,676
May 2, 9 PM $ 0.0000287
-2.26%
$ 28,688 $ 5,761
May 2, 8 PM $ 0.0000294
+1.97%
$ 29,361 $ 5,796
May 2, 7 PM $ 0.0000288
-0.37%
$ 28,798 $ 5,465
May 2, 6 PM $ 0.000029
-0.71%
$ 28,973 $ 5,496
May 2, 5 PM $ 0.0000293
+0.52%
$ 29,273 $ 5,580
May 2, 4 PM $ 0.0000292
+1.12%
$ 29,215 $ 5,514
May 2, 3 PM $ 0.0000289
+1.02%
$ 28,892 $ 4,360
May 2, 2 PM $ 0.0000286
+0.56%
$ 28,598 $ 4,522
May 2, 1 PM $ 0.0000285
-0.71%
$ 28,529 $ 4,409
May 2, 12 PM $ 0.0000287
-0.70%
$ 28,750 $ 4,303
May 2, 11 AM $ 0.0000289
+0.17%
$ 28,944 $ 4,535
May 2, 10 AM $ 0.0000289
+2.64%
$ 28,903 $ 4,357
May 2, 9 AM $ 0.0000282
-3.56%
$ 28,231 $ 4,722
May 2, 8 AM $ 0.0000288
-0.58%
$ 28,765 $ 4,925
May 2, 7 AM $ 0.000029
+0.89%
$ 28,965 $ 4,771
May 2, 6 AM $ 0.0000287
-0.48%
$ 28,710 $ 4,610
May 2, 5 AM $ 0.0000288
+2.93%
$ 28,849 $ 3,617
May 2, 4 AM $ 0.000028
+0.81%
$ 28,026 $ 3,641
May 2, 3 AM $ 0.0000278
+0.00%
$ 27,802 $ 3,882
May 2, 2 AM $ 0.000028
-0.01%
$ 28,029 $ 3,882
May 2, 1 AM $ 0.0000279
+0.55%
$ 27,914 $ 3,719
May 2, 12 AM $ 0.0000278
-0.08%
$ 27,801 $ 3,578
May 1, 11 PM $ 0.0000277
-0.43%
$ 27,746 $ 3,646
May 1, 10 PM $ 0.0000279
-0.58%
$ 27,865 $ 3,514
May 1, 9 PM $ 0.000028
+0.01%
$ 28,026 $ 3,220
May 1, 8 PM $ 0.000028
-0.11%
$ 28,026 $ 3,342
May 1, 7 PM $ 0.0000283
-0.17%
$ 28,261 $ 3,360
May 1, 6 PM $ 0.0000283
+0.28%
$ 28,311 $ 3,360
May 1, 5 PM $ 0.0000283
+0.00%
$ 28,344 $ 3,436
May 1, 4 PM $ 0.0000282
-0.44%
$ 28,244 $ 3,434
May 1, 3 PM $ 0.0000277
-0.47%
$ 27,670 $ 3,320
May 1, 2 PM $ 0.0000278
-0.19%
$ 27,810 $ 3,547
May 1, 1 PM $ 0.0000278
-0.15%
$ 27,840 $ 3,508