牛马打工人 Historical Data

牛马 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00005
+0.14%
$ 49,994 $ 1,897
Feb 15, 9 PM $ 0.00005
+0.40%
$ 49,971 $ 1,863
Feb 15, 8 PM $ 0.0000497
+0.36%
$ 49,734 $ 1,760
Feb 15, 7 PM $ 0.0000496
-0.09%
$ 49,554 $ 1,752
Feb 15, 6 PM $ 0.0000495
+14.69%
$ 49,533 $ 1,720
Feb 15, 5 PM $ 0.0000395
+14.30%
$ 39,501 $ 1,309
Feb 15, 4 PM $ 0.0000345
-32.22%
$ 34,506 $ 1,025
Feb 15, 3 PM $ 0.0000509
+0.60%
$ 50,898 $ 1,371
Feb 15, 2 PM $ 0.0000506
+0.57%
$ 50,592 $ 1,088
Feb 15, 1 PM $ 0.0000503
-0.71%
$ 50,293 $ 659
Feb 15, 12 PM $ 0.0000507
-0.16%
$ 50,651 $ 209
Feb 15, 11 AM $ 0.0000507
+0.16%
$ 50,680 $ 184
Feb 15, 10 AM $ 0.0000505
+0.08%
$ 50,511 $ 110
Feb 15, 9 AM $ 0.0000506
+0.25%
$ 50,647 $ 42
Feb 15, 8 AM $ 0.0000505
-0.86%
$ 50,519 $ 7,917
Feb 15, 7 AM $ 0.000051
+0.06%
$ 50,953 $ 1,612
Feb 15, 6 AM $ 0.0000508
-0.10%
$ 50,752 $ 1,600
Feb 15, 5 AM $ 0.0000508
+0.12%
$ 50,780 $ 1,574
Feb 15, 4 AM $ 0.0000507
+0.59%
$ 50,698 $ 1,526
Feb 15, 3 AM $ 0.0000504
+3.18%
$ 50,355 $ 948
Feb 15, 2 AM $ 0.0000487
-0.36%
$ 48,735 $ 9,574
Feb 15, 1 AM $ 0.0000489
-0.03%
$ 48,921 $ 9,534
Feb 15, 12 AM $ 0.000049
-0.27%
$ 48,951 $ 9,506
Feb 14, 11 PM $ 0.000049
+2.80%
$ 49,028 $ 9,452
Feb 14, 10 PM $ 0.0000477
+0.23%
$ 47,721 $ 8,854
Feb 14, 9 PM $ 0.0000477
+0.04%
$ 47,725 $ 8,864
Feb 14, 7 PM $ 0.0000479
+0.21%
$ 47,888 $ 8,887
Feb 14, 6 PM $ 0.0000479
-0.05%
$ 47,856 $ 8,721
Feb 14, 5 PM $ 0.0000478
+0.23%
$ 47,838 $ 8,716
Feb 14, 4 PM $ 0.0000477
+0.30%
$ 47,713 $ 8,556
Feb 14, 3 PM $ 0.0000477
+0.45%
$ 47,654 $ 8,363
Feb 14, 2 PM $ 0.0000475
+16.19%
$ 47,465 $ 8,162
Feb 14, 1 PM $ 0.0000409
+0.45%
$ 40,919 $ 4,835
Feb 14, 12 PM $ 0.0000405
+7.24%
$ 40,541 $ 4,619
Feb 14, 11 AM $ 0.0000378
+0.48%
$ 37,752 $ 3,404
Feb 14, 10 AM $ 0.0000376
-0.36%
$ 37,569 $ 3,316
Feb 14, 9 AM $ 0.0000377
+4.97%
$ 37,692 $ 3,251
Feb 14, 8 AM $ 0.0000359
+4.86%
$ 35,861 $ 2,086
Feb 14, 7 AM $ 0.0000341
+0.08%
$ 34,091 $ 1,204
Feb 14, 6 AM $ 0.000034
+3.78%
$ 34,048 $ 1,149
Feb 14, 5 AM $ 0.0000328
+0.19%
$ 32,826 $ 649
Feb 14, 4 AM $ 0.0000328
-2.94%
$ 32,812 $ 629
Feb 14, 3 AM $ 0.0000339
+1.06%
$ 33,908 $ 396
Feb 14, 2 AM $ 0.0000335
+0.40%
$ 33,524 $ 6,374
Feb 14, 1 AM $ 0.0000334
+0.63%
$ 33,362 $ 6,257
Feb 14, 12 AM $ 0.0000332
+0.25%
$ 33,158 $ 6,161
Feb 13, 10 PM $ 0.0000332
+0.00%
$ 33,233 $ 6,151
Feb 13, 9 PM $ 0.0000332
+0.51%
$ 33,201 $ 6,122
Feb 13, 8 PM $ 0.000033
-0.17%
$ 33,007 $ 6,112
Feb 13, 7 PM $ 0.0000331
-1.76%
$ 33,081 $ 6,123