牛马打工人 Historical Data

牛马 Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000278
-2.23%
$ 27,804 $ 3,497
May 1, 11 AM $ 0.0000284
+1.11%
$ 28,421 $ 3,368
May 1, 10 AM $ 0.0000281
+1.73%
$ 28,108 $ 4,312
May 1, 9 AM $ 0.0000276
-1.72%
$ 27,613 $ 4,053
May 1, 8 AM $ 0.0000279
+0.03%
$ 27,927 $ 3,891
May 1, 7 AM $ 0.0000279
-0.15%
$ 27,919 $ 4,499
May 1, 6 AM $ 0.0000281
+0.42%
$ 28,077 $ 4,559
May 1, 5 AM $ 0.0000276
-3.12%
$ 27,599 $ 4,269
May 1, 4 AM $ 0.0000284
-0.39%
$ 28,370 $ 4,115
May 1, 3 AM $ 0.0000285
-0.20%
$ 28,549 $ 4,106
May 1, 2 AM $ 0.0000286
-0.03%
$ 28,599 $ 3,943
May 1, 1 AM $ 0.0000287
-0.55%
$ 28,664 $ 4,006
May 1, 12 AM $ 0.0000288
+0.62%
$ 28,811 $ 3,938
Apr 30, 11 PM $ 0.0000286
+0.60%
$ 28,562 $ 3,903
Apr 30, 10 PM $ 0.0000284
+3.22%
$ 28,391 $ 3,879
Apr 30, 9 PM $ 0.000027
+2.05%
$ 27,000 $ 3,558
Apr 30, 8 PM $ 0.0000267
+0.81%
$ 26,739 $ 3,346
Apr 30, 7 PM $ 0.0000265
+0.70%
$ 26,528 $ 3,305
Apr 30, 6 PM $ 0.0000263
-1.23%
$ 26,345 $ 3,765
Apr 30, 5 PM $ 0.0000267
+1.15%
$ 26,676 $ 3,745
Apr 30, 4 PM $ 0.0000264
-0.25%
$ 26,380 $ 3,627
Apr 30, 3 PM $ 0.0000264
-2.72%
$ 26,436 $ 3,649
Apr 30, 2 PM $ 0.0000277
+6.47%
$ 27,659 $ 3,398
Apr 30, 1 PM $ 0.0000269
-2.32%
$ 26,927 $ 3,331
Apr 30, 12 PM $ 0.0000273
-0.52%
$ 27,261 $ 3,437
Apr 30, 11 AM $ 0.0000282
+5.85%
$ 28,163 $ 3,479
Apr 30, 10 AM $ 0.0000266
-2.17%
$ 26,587 $ 2,833
Apr 30, 9 AM $ 0.0000269
+4.06%
$ 26,868 $ 3,054
Apr 30, 8 AM $ 0.0000258
+10.36%
$ 25,807 $ 2,722
Apr 30, 7 AM $ 0.0000233
+0.70%
$ 23,311 $ 2,093
Apr 30, 6 AM $ 0.0000231
+0.05%
$ 23,129 $ 1,958
Apr 30, 5 AM $ 0.0000232
+0.22%
$ 23,155 $ 1,920
Apr 30, 4 AM $ 0.0000231
-0.81%
$ 23,110 $ 2,013
Apr 30, 3 AM $ 0.0000233
+1.27%
$ 23,254 $ 2,139
Apr 30, 2 AM $ 0.0000231
-0.96%
$ 23,073 $ 2,156
Apr 30, 1 AM $ 0.0000232
+0.33%
$ 23,173 $ 2,141
Apr 30, 12 AM $ 0.0000232
+0.46%
$ 23,240 $ 2,139
Apr 29, 11 PM $ 0.0000231
-0.42%
$ 23,136 $ 2,068
Apr 29, 10 PM $ 0.0000232
+0.00%
$ 23,249 $ 2,127
Apr 29, 7 PM $ 0.0000233
-1.87%
$ 23,252 $ 1,953
Apr 29, 6 PM $ 0.0000237
-0.13%
$ 23,699 $ 1,954
Apr 29, 4 PM $ 0.0000244
-0.21%
$ 24,431 $ 1,813
Apr 29, 3 PM $ 0.0000247
-0.50%
$ 24,657 $ 1,791
Apr 29, 2 PM $ 0.0000247
+0.99%
$ 24,700 $ 1,716
Apr 29, 1 PM $ 0.0000245
-0.95%
$ 24,547 $ 1,687
Apr 29, 12 PM $ 0.0000249
-1.03%
$ 24,859 $ 1,731
Apr 29, 11 AM $ 0.000025
-4.20%
$ 25,037 $ 1,770
Apr 29, 10 AM $ 0.0000261
-0.24%
$ 26,093 $ 1,314
Apr 29, 9 AM $ 0.0000263
+0.33%
$ 26,309 $ 962
Apr 29, 8 AM $ 0.0000262
+0.76%
$ 26,194 $ 865