牛马打工人 Historical Data

牛马 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000331
-1.76%
$ 33,081 $ 6,123
Feb 13, 6 PM $ 0.0000336
-0.04%
$ 33,557 $ 6,015
Feb 13, 5 PM $ 0.0000336
-1.29%
$ 33,599 $ 6,014
Feb 13, 4 PM $ 0.0000341
-9.21%
$ 34,124 $ 5,932
Feb 13, 3 PM $ 0.0000377
+8.41%
$ 37,652 $ 5,160
Feb 13, 2 PM $ 0.0000347
+1.13%
$ 34,683 $ 4,047
Feb 13, 1 PM $ 0.0000343
+0.00%
$ 34,346 $ 3,938
Feb 13, 12 PM $ 0.0000344
-0.27%
$ 34,367 $ 3,941
Feb 13, 11 AM $ 0.0000344
-1.40%
$ 34,405 $ 3,907
Feb 13, 10 AM $ 0.0000349
-2.84%
$ 34,870 $ 3,829
Feb 13, 9 AM $ 0.0000358
-9.90%
$ 35,820 $ 3,658
Feb 13, 8 AM $ 0.0000398
+0.68%
$ 39,791 $ 2,760
Feb 13, 7 AM $ 0.0000395
-1.39%
$ 39,487 $ 2,668
Feb 13, 6 AM $ 0.0000403
-0.24%
$ 40,316 $ 2,498
Feb 13, 5 AM $ 0.0000404
-1.58%
$ 40,363 $ 2,457
Feb 13, 4 AM $ 0.000041
-0.24%
$ 41,042 $ 2,420
Feb 13, 3 AM $ 0.0000411
+0.59%
$ 41,142 $ 2,415
Feb 13, 2 AM $ 0.000041
+1.01%
$ 41,008 $ 7,957
Feb 13, 1 AM $ 0.0000405
+2.31%
$ 40,543 $ 7,569
Feb 13, 12 AM $ 0.0000398
+13.27%
$ 39,760 $ 5,061
Feb 12, 11 PM $ 0.0000351
+0.37%
$ 35,097 $ 5,047
Feb 12, 10 PM $ 0.000035
+0.25%
$ 34,954 $ 4,973
Feb 12, 9 PM $ 0.0000348
+0.30%
$ 34,798 $ 4,915
Feb 12, 8 PM $ 0.0000349
-0.37%
$ 34,855 $ 4,903
Feb 12, 7 PM $ 0.0000348
+0.00%
$ 34,765 $ 4,843
Feb 12, 6 PM $ 0.0000347
-0.13%
$ 34,675 $ 4,827
Feb 12, 5 PM $ 0.0000347
+0.10%
$ 34,698 $ 4,823
Feb 12, 4 PM $ 0.0000347
-1.35%
$ 34,651 $ 4,795
Feb 12, 3 PM $ 0.0000352
-1.58%
$ 35,244 $ 4,754
Feb 12, 2 PM $ 0.0000357
-0.58%
$ 35,713 $ 4,557
Feb 12, 1 PM $ 0.0000359
-0.54%
$ 35,903 $ 4,554
Feb 12, 12 PM $ 0.0000361
-0.48%
$ 36,137 $ 4,507
Feb 12, 11 AM $ 0.0000364
+0.14%
$ 36,369 $ 4,487
Feb 12, 10 AM $ 0.0000362
+0.28%
$ 36,219 $ 4,431
Feb 12, 9 AM $ 0.0000361
+0.51%
$ 36,131 $ 4,348
Feb 12, 8 AM $ 0.0000359
+0.47%
$ 35,925 $ 4,304
Feb 12, 7 AM $ 0.0000358
-0.17%
$ 35,790 $ 4,137
Feb 12, 6 AM $ 0.0000358
+0.40%
$ 35,837 $ 4,082
Feb 12, 5 AM $ 0.0000357
-0.67%
$ 35,698 $ 3,960
Feb 12, 4 AM $ 0.000036
+8.66%
$ 35,995 $ 3,611
Feb 12, 3 AM $ 0.000033
+11.28%
$ 32,951 $ 2,378
Feb 12, 2 AM $ 0.0000296
+6.13%
$ 29,599 $ 5,260
Feb 12, 1 AM $ 0.0000279
+0.59%
$ 27,914 $ 4,583
Feb 12, 12 AM $ 0.0000278
+0.17%
$ 27,757 $ 4,506
Feb 11, 11 PM $ 0.0000277
-0.45%
$ 27,669 $ 4,479
Feb 11, 10 PM $ 0.0000278
-0.63%
$ 27,755 $ 4,464
Feb 11, 9 PM $ 0.0000279
+0.61%
$ 27,939 $ 4,455
Feb 11, 8 PM $ 0.0000277
-0.11%
$ 27,741 $ 4,428
Feb 11, 7 PM $ 0.0000278
+0.32%
$ 27,761 $ 4,348
Feb 11, 6 PM $ 0.0000277
+0.77%
$ 27,664 $ 4,295