牛马打工人 Historical Data

牛马 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000304
+1.20%
$ 30,406 $ 3,297
Feb 9, 3 PM $ 0.0000301
+0.59%
$ 30,065 $ 3,208
Feb 9, 2 PM $ 0.0000299
-1.24%
$ 29,873 $ 3,103
Feb 9, 1 PM $ 0.0000302
-6.57%
$ 30,242 $ 2,997
Feb 9, 12 PM $ 0.0000324
-1.98%
$ 32,364 $ 2,456
Feb 9, 11 AM $ 0.0000329
-3.91%
$ 32,896 $ 2,129
Feb 9, 10 AM $ 0.0000343
-0.94%
$ 34,255 $ 1,625
Feb 9, 9 AM $ 0.0000346
-0.81%
$ 34,600 $ 1,585
Feb 9, 8 AM $ 0.0000349
-2.60%
$ 34,862 $ 1,499
Feb 9, 7 AM $ 0.0000358
-0.42%
$ 35,788 $ 1,303
Feb 9, 6 AM $ 0.0000359
-0.80%
$ 35,933 $ 1,243
Feb 9, 5 AM $ 0.0000362
+1.34%
$ 36,208 $ 1,240
Feb 9, 4 AM $ 0.0000357
-0.17%
$ 35,674 $ 1,026
Feb 9, 3 AM $ 0.0000357
-0.79%
$ 35,714 $ 994
Feb 9, 2 AM $ 0.000036
+0.37%
$ 36,031 $ 5,279
Feb 9, 1 AM $ 0.0000359
+2.12%
$ 35,899 $ 5,216
Feb 9, 12 AM $ 0.0000351
-0.40%
$ 35,145 $ 4,853
Feb 8, 11 PM $ 0.0000353
-0.26%
$ 35,318 $ 4,755
Feb 8, 10 PM $ 0.0000355
-0.45%
$ 35,453 $ 4,757
Feb 8, 9 PM $ 0.0000356
+0.34%
$ 35,617 $ 4,759
Feb 8, 8 PM $ 0.0000355
-0.19%
$ 35,523 $ 4,613
Feb 8, 7 PM $ 0.0000356
+0.12%
$ 35,549 $ 4,593
Feb 8, 6 PM $ 0.0000355
+0.77%
$ 35,501 $ 4,575
Feb 8, 5 PM $ 0.0000352
+1.09%
$ 35,226 $ 4,470
Feb 8, 4 PM $ 0.0000349
-0.94%
$ 34,911 $ 4,102
Feb 8, 3 PM $ 0.0000353
-0.37%
$ 35,264 $ 4,068
Feb 8, 2 PM $ 0.0000354
-0.07%
$ 35,407 $ 4,045
Feb 8, 1 PM $ 0.0000354
-0.10%
$ 35,416 $ 3,975
Feb 8, 12 PM $ 0.0000354
-0.20%
$ 35,432 $ 3,954
Feb 8, 11 AM $ 0.0000355
+0.49%
$ 35,478 $ 3,947
Feb 8, 10 AM $ 0.0000353
+0.45%
$ 35,303 $ 3,867
Feb 8, 9 AM $ 0.0000352
-0.48%
$ 35,216 $ 3,740
Feb 8, 8 AM $ 0.0000354
+0.32%
$ 35,387 $ 3,684
Feb 8, 7 AM $ 0.0000353
+0.71%
$ 35,275 $ 2,564
Feb 8, 6 AM $ 0.0000351
-0.33%
$ 35,054 $ 2,270
Feb 8, 5 AM $ 0.0000352
+0.35%
$ 35,182 $ 2,244
Feb 8, 4 AM $ 0.0000351
-1.44%
$ 35,058 $ 2,195
Feb 8, 3 AM $ 0.0000354
+2.50%
$ 35,379 $ 2,142
Feb 8, 2 AM $ 0.0000345
+0.75%
$ 34,516 $ 2,284
Feb 8, 1 AM $ 0.0000343
+0.05%
$ 34,282 $ 2,095
Feb 8, 12 AM $ 0.0000343
-0.13%
$ 34,262 $ 1,984
Feb 7, 11 PM $ 0.0000342
-0.43%
$ 34,249 $ 1,956
Feb 7, 10 PM $ 0.0000344
-0.37%
$ 34,379 $ 1,956
Feb 7, 9 PM $ 0.0000345
-0.26%
$ 34,515 $ 1,964
Feb 7, 8 PM $ 0.0000346
-1.30%
$ 34,611 $ 1,957
Feb 7, 7 PM $ 0.0000351
+3.08%
$ 35,054 $ 1,646
Feb 7, 6 PM $ 0.0000341
+1.08%
$ 34,063 $ 1,339
Feb 7, 5 PM $ 0.0000337
-2.04%
$ 33,746 $ 1,307
Feb 7, 4 PM $ 0.0000344
-0.67%
$ 34,450 $ 1,068
Feb 7, 3 PM $ 0.0000347
+1.29%
$ 34,704 $ 970