牛马打工人 Historical Data

牛马 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000253
+0.18%
$ 25,291 $ 2,614
Apr 24, 6 PM $ 0.0000253
+0.00%
$ 25,265 $ 3,035
Apr 24, 5 PM $ 0.0000253
-0.06%
$ 25,282 $ 3,070
Apr 24, 4 PM $ 0.0000253
+4.53%
$ 25,308 $ 2,982
Apr 24, 3 PM $ 0.0000242
-1.84%
$ 24,202 $ 2,304
Apr 24, 2 PM $ 0.0000246
-0.66%
$ 24,611 $ 2,191
Apr 24, 1 PM $ 0.0000248
+0.44%
$ 24,777 $ 2,242
Apr 24, 12 PM $ 0.0000246
-0.07%
$ 24,629 $ 2,216
Apr 24, 11 AM $ 0.0000246
-0.98%
$ 24,628 $ 2,212
Apr 24, 10 AM $ 0.0000249
-0.08%
$ 24,862 $ 2,102
Apr 24, 9 AM $ 0.0000249
-0.05%
$ 24,917 $ 2,215
Apr 24, 8 AM $ 0.000025
-0.03%
$ 24,952 $ 2,286
Apr 24, 7 AM $ 0.000025
+0.37%
$ 24,960 $ 2,690
Apr 24, 6 AM $ 0.0000248
+0.03%
$ 24,822 $ 2,715
Apr 24, 5 AM $ 0.0000248
-0.11%
$ 24,769 $ 2,852
Apr 24, 4 AM $ 0.0000248
-0.55%
$ 24,776 $ 3,091
Apr 24, 3 AM $ 0.0000249
-4.59%
$ 24,882 $ 3,400
Apr 24, 2 AM $ 0.0000261
-0.57%
$ 26,064 $ 3,253
Apr 24, 1 AM $ 0.0000262
+0.13%
$ 26,244 $ 4,001
Apr 24, 12 AM $ 0.0000262
+0.16%
$ 26,170 $ 4,399
Apr 23, 11 PM $ 0.0000261
-0.46%
$ 26,146 $ 4,396
Apr 23, 10 PM $ 0.0000263
-0.28%
$ 26,256 $ 4,597
Apr 23, 9 PM $ 0.0000263
-4.92%
$ 26,323 $ 4,884
Apr 23, 8 PM $ 0.0000276
+0.24%
$ 27,631 $ 4,610
Apr 23, 7 PM $ 0.0000276
-0.13%
$ 27,558 $ 4,903
Apr 23, 6 PM $ 0.0000276
-4.45%
$ 27,596 $ 4,705
Apr 23, 5 PM $ 0.000029
-0.58%
$ 29,006 $ 6,202
Apr 23, 4 PM $ 0.0000292
+0.05%
$ 29,193 $ 6,424
Apr 23, 3 PM $ 0.0000291
-0.70%
$ 29,139 $ 6,368
Apr 23, 2 PM $ 0.0000294
+0.43%
$ 29,352 $ 6,531
Apr 23, 1 PM $ 0.0000292
-0.11%
$ 29,234 $ 6,414
Apr 23, 12 PM $ 0.0000293
+0.49%
$ 29,271 $ 6,537
Apr 23, 11 AM $ 0.0000291
+0.19%
$ 29,102 $ 6,539
Apr 23, 10 AM $ 0.0000291
-0.50%
$ 29,076 $ 6,550
Apr 23, 9 AM $ 0.0000293
-1.04%
$ 29,269 $ 6,615
Apr 23, 8 AM $ 0.0000296
+5.20%
$ 29,569 $ 6,579
Apr 23, 7 AM $ 0.0000281
+0.01%
$ 28,138 $ 5,808
Apr 23, 6 AM $ 0.0000281
-0.03%
$ 28,105 $ 5,776
Apr 23, 5 AM $ 0.0000281
+3.38%
$ 28,093 $ 5,631
Apr 23, 4 AM $ 0.0000272
-1.23%
$ 27,174 $ 5,197
Apr 23, 3 AM $ 0.0000275
-0.96%
$ 27,543 $ 4,929
Apr 23, 2 AM $ 0.0000278
+0.10%
$ 27,820 $ 5,136
Apr 23, 1 AM $ 0.0000278
+4.84%
$ 27,793 $ 4,882
Apr 23, 12 AM $ 0.0000265
+0.06%
$ 26,534 $ 4,217
Apr 22, 11 PM $ 0.0000265
-0.77%
$ 26,519 $ 4,163
Apr 22, 10 PM $ 0.0000267
+3.52%
$ 26,730 $ 3,999
Apr 22, 9 PM $ 0.0000258
+0.11%
$ 25,846 $ 3,557
Apr 22, 8 PM $ 0.0000258
-1.75%
$ 25,834 $ 3,540
Apr 22, 7 PM $ 0.0000263
-0.99%
$ 26,314 $ 3,403
Apr 22, 6 PM $ 0.0000266
+14.19%
$ 26,576 $ 3,351