牛马打工人 Historical Data

牛马 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000347
+1.29%
$ 34,704 $ 970
Feb 7, 2 PM $ 0.0000343
-0.28%
$ 34,275 $ 868
Feb 7, 1 PM $ 0.0000343
+5.26%
$ 34,347 $ 862
Feb 7, 12 PM $ 0.0000326
+0.91%
$ 32,622 $ 3,917
Feb 7, 11 AM $ 0.0000323
+0.11%
$ 32,324 $ 3,916
Feb 7, 10 AM $ 0.0000323
-4.60%
$ 32,295 $ 3,840
Feb 7, 9 AM $ 0.0000339
-0.19%
$ 33,900 $ 3,618
Feb 7, 8 AM $ 0.000034
+0.29%
$ 33,972 $ 3,616
Feb 7, 7 AM $ 0.0000337
-7.98%
$ 33,744 $ 3,543
Feb 7, 6 AM $ 0.0000368
+2.24%
$ 36,813 $ 3,261
Feb 7, 5 AM $ 0.0000361
+0.04%
$ 36,101 $ 2,943
Feb 7, 4 AM $ 0.0000361
+2.75%
$ 36,093 $ 2,925
Feb 7, 3 AM $ 0.0000351
+0.32%
$ 35,097 $ 2,403
Feb 7, 2 AM $ 0.000035
-3.83%
$ 34,988 $ 7,508
Feb 7, 1 AM $ 0.0000363
-0.18%
$ 36,273 $ 7,294
Feb 7, 12 AM $ 0.0000364
+0.10%
$ 36,355 $ 7,303
Feb 6, 11 PM $ 0.0000364
-1.41%
$ 36,391 $ 7,259
Feb 6, 10 PM $ 0.0000369
+1.72%
$ 36,878 $ 7,247
Feb 6, 9 PM $ 0.0000362
+7.34%
$ 36,232 $ 6,995
Feb 6, 8 PM $ 0.0000338
-0.05%
$ 33,820 $ 5,953
Feb 6, 7 PM $ 0.0000338
+0.62%
$ 33,762 $ 5,762
Feb 6, 6 PM $ 0.0000335
-1.02%
$ 33,548 $ 5,651
Feb 6, 5 PM $ 0.0000339
-4.89%
$ 33,860 $ 5,606
Feb 6, 4 PM $ 0.0000355
+3.10%
$ 35,501 $ 5,174
Feb 6, 3 PM $ 0.0000344
+1.70%
$ 34,423 $ 4,842
Feb 6, 2 PM $ 0.000034
+0.13%
$ 33,950 $ 4,743
Feb 6, 1 PM $ 0.000034
-2.56%
$ 34,024 $ 4,732
Feb 6, 12 PM $ 0.0000349
+0.36%
$ 34,925 $ 4,409
Feb 6, 11 AM $ 0.0000348
+2.21%
$ 34,792 $ 4,345
Feb 6, 10 AM $ 0.0000341
+0.56%
$ 34,110 $ 4,067
Feb 6, 9 AM $ 0.0000339
+2.20%
$ 33,898 $ 3,995
Feb 6, 8 AM $ 0.0000332
+3.98%
$ 33,177 $ 3,869
Feb 6, 7 AM $ 0.0000319
+3.04%
$ 31,866 $ 3,021
Feb 6, 6 AM $ 0.0000309
+2.45%
$ 30,943 $ 2,566
Feb 6, 5 AM $ 0.0000302
+5.92%
$ 30,208 $ 2,258
Feb 6, 4 AM $ 0.0000286
+1.07%
$ 28,561 $ 2,804
Feb 6, 3 AM $ 0.0000282
+0.64%
$ 28,224 $ 2,682
Feb 6, 2 AM $ 0.0000281
+1.19%
$ 28,055 $ 16,350
Feb 6, 1 AM $ 0.0000277
+1.65%
$ 27,694 $ 15,952
Feb 6, 12 AM $ 0.0000272
-1.72%
$ 27,202 $ 15,856
Feb 5, 11 PM $ 0.0000277
-1.79%
$ 27,694 $ 15,247
Feb 5, 10 PM $ 0.0000281
-0.11%
$ 28,100 $ 15,286
Feb 5, 9 PM $ 0.0000281
-5.21%
$ 28,106 $ 15,118
Feb 5, 8 PM $ 0.0000303
-0.17%
$ 30,343 $ 16,129
Feb 5, 7 PM $ 0.0000303
-0.17%
$ 30,345 $ 16,239
Feb 5, 6 PM $ 0.0000308
-1.32%
$ 30,753 $ 16,445
Feb 5, 5 PM $ 0.0000312
-1.23%
$ 31,198 $ 16,709
Feb 5, 4 PM $ 0.0000314
+1.59%
$ 31,364 $ 16,552
Feb 5, 3 PM $ 0.0000309
+0.59%
$ 30,858 $ 16,072
Feb 5, 2 PM $ 0.0000307
+5.04%
$ 30,714 $ 15,882