牛马打工人 Historical Data

牛马 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000266
+14.19%
$ 26,576 $ 3,351
Apr 22, 5 PM $ 0.0000232
+1.34%
$ 23,246 $ 1,723
Apr 22, 4 PM $ 0.0000231
+0.00%
$ 23,054 $ 1,552
Apr 22, 3 PM $ 0.000023
-2.40%
$ 22,956 $ 1,758
Apr 22, 2 PM $ 0.0000236
+0.00%
$ 23,594 $ 1,717
Apr 22, 1 PM $ 0.0000236
+1.79%
$ 23,626 $ 1,763
Apr 22, 12 PM $ 0.0000232
+0.29%
$ 23,237 $ 1,936
Apr 22, 11 AM $ 0.0000232
-0.07%
$ 23,174 $ 1,869
Apr 22, 10 AM $ 0.0000232
+0.22%
$ 23,199 $ 2,348
Apr 22, 9 AM $ 0.0000231
-0.07%
$ 23,148 $ 3,098
Apr 22, 8 AM $ 0.0000232
-0.07%
$ 23,153 $ 3,144
Apr 22, 7 AM $ 0.0000232
-0.13%
$ 23,195 $ 3,152
Apr 22, 6 AM $ 0.0000233
-0.57%
$ 23,255 $ 3,145
Apr 22, 5 AM $ 0.0000233
+0.64%
$ 23,328 $ 3,136
Apr 22, 4 AM $ 0.0000232
+0.00%
$ 23,179 $ 3,574
Apr 22, 3 AM $ 0.0000232
-0.31%
$ 23,167 $ 3,530
Apr 22, 2 AM $ 0.0000233
+3.39%
$ 23,336 $ 3,522
Apr 22, 1 AM $ 0.0000226
+0.22%
$ 22,572 $ 3,100
Apr 22, 12 AM $ 0.0000225
+0.16%
$ 22,529 $ 3,053
Apr 21, 11 PM $ 0.0000225
+0.50%
$ 22,489 $ 3,064
Apr 21, 10 PM $ 0.0000224
+0.06%
$ 22,409 $ 3,139
Apr 21, 9 PM $ 0.0000224
-0.04%
$ 22,396 $ 3,142
Apr 21, 8 PM $ 0.0000224
+0.16%
$ 22,376 $ 3,140
Apr 21, 7 PM $ 0.0000223
-0.39%
$ 22,343 $ 3,133
Apr 21, 6 PM $ 0.0000224
-0.18%
$ 22,433 $ 3,141
Apr 21, 5 PM $ 0.0000225
-0.42%
$ 22,468 $ 3,142
Apr 21, 4 PM $ 0.0000226
-0.12%
$ 22,590 $ 3,167
Apr 21, 3 PM $ 0.0000226
+1.30%
$ 22,614 $ 3,277
Apr 21, 2 PM $ 0.0000223
+0.73%
$ 22,317 $ 3,197
Apr 21, 1 PM $ 0.0000222
-0.33%
$ 22,168 $ 3,173
Apr 21, 12 PM $ 0.0000222
-3.07%
$ 22,224 $ 3,063
Apr 21, 11 AM $ 0.0000222
-0.75%
$ 22,226 $ 3,013
Apr 21, 10 AM $ 0.0000224
+0.73%
$ 22,416 $ 2,792
Apr 21, 9 AM $ 0.0000222
+0.45%
$ 22,238 $ 1,985
Apr 21, 8 AM $ 0.0000222
+0.42%
$ 22,156 $ 2,095
Apr 21, 7 AM $ 0.000022
+0.15%
$ 22,048 $ 2,045
Apr 21, 6 AM $ 0.000022
-0.06%
$ 21,967 $ 2,151
Apr 21, 5 AM $ 0.000022
-5.08%
$ 22,009 $ 2,189
Apr 21, 4 AM $ 0.0000232
-0.03%
$ 23,186 $ 1,953
Apr 21, 3 AM $ 0.0000232
+0.25%
$ 23,173 $ 1,952
Apr 21, 2 AM $ 0.0000231
+0.54%
$ 23,110 $ 1,899
Apr 21, 1 AM $ 0.000023
+0.00%
$ -- $ 1,875
Apr 21, 12 AM $ 0.000023
+0.16%
$ 22,966 $ 1,870
Apr 20, 11 PM $ 0.000023
+0.35%
$ 22,957 $ 1,890
Apr 20, 10 PM $ 0.0000229
-0.26%
$ 22,883 $ 1,813
Apr 20, 9 PM $ 0.0000229
-0.05%
$ 22,933 $ 1,907
Apr 20, 8 PM $ 0.000023
-0.33%
$ 22,955 $ 1,919
Apr 20, 7 PM $ 0.000023
+0.35%
$ 23,019 $ 1,942
Apr 20, 6 PM $ 0.000023
+0.32%
$ 22,965 $ 1,935
Apr 20, 5 PM $ 0.0000229
+0.02%
$ 22,878 $ 1,939