牛马打工人 Historical Data

牛马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000909
-1.51%
$ 90,914 $ 73,292
Jan 26, 2026 $ 0.0000841
-1.44%
$ -- $ 23,327
Jan 25, 2026 $ 0.0000857
-33.29%
$ 85,705 $ 62,223
Jan 24, 2026 $ 0.000128
+15.22%
$ 128,240 $ 100,684
Jan 23, 2026 $ 0.000112
-7.10%
$ 111,574 $ 78,552
Jan 22, 2026 $ 0.00012
-24.74%
$ 120,199 $ 146,239
Jan 21, 2026 $ 0.00016
+16.51%
$ 161,596 $ 235,685
Jan 20, 2026 $ 0.000137
-39.33%
$ 138,037 $ 333,948
Jan 19, 2026 $ 0.000227
-37.89%
$ 227,115 $ 249,939
Jan 18, 2026 $ 0.000367
-24.87%
$ 367,209 $ 197,889
Jan 17, 2026 $ 0.000489
+8.77%
$ 491,486 $ 309,306
Jan 16, 2026 $ 0.000449
-26.70%
$ 449,338 $ 380,061
Jan 15, 2026 $ 0.000613
-11.03%
$ 613,460 $ 693,292
Jan 14, 2026 $ 0.000689
-4.11%
$ 689,616 $ 2.31 million
Jan 13, 2026 $ 0.000719
+52.34%
$ 718,963 $ 1.61 million
Jan 12, 2026 $ 0.000472
-29.97%
$ 472,125 $ 8.09 million
Jan 11, 2026 $ 0.000674
-18.05%
$ -- $ 11.29 million
Download