牛马打工人 Historical Data

牛马 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000025
-0.52%
$ 25,021 $ 353
Aug 4, 6 PM $ 0.0000251
-0.07%
$ 25,119 $ 361
Aug 4, 5 PM $ 0.000025
-0.54%
$ 24,994 $ 362
Aug 4, 4 PM $ 0.000025
-0.13%
$ 24,983 $ 385
Aug 4, 3 PM $ 0.000025
+0.43%
$ 25,000 $ 403
Aug 4, 2 PM $ 0.0000249
-0.04%
$ 24,900 $ 398
Aug 4, 1 PM $ 0.0000249
-0.31%
$ 24,909 $ 397
Aug 4, 12 PM $ 0.000025
-0.03%
$ 25,011 $ 378
Aug 4, 11 AM $ 0.0000248
-0.65%
$ 24,792 $ 371
Aug 4, 10 AM $ 0.0000249
+0.32%
$ 24,914 $ 365
Aug 4, 9 AM $ 0.0000248
+0.24%
$ 24,838 $ 377
Aug 4, 8 AM $ 0.0000248
-0.79%
$ 24,778 $ 377
Aug 4, 7 AM $ 0.000025
+0.08%
$ 24,976 $ 346
Aug 4, 5 AM $ 0.000025
-2.55%
$ 24,966 $ 383
Aug 4, 4 AM $ 0.000025
+0.00%
$ 24,955 $ 396
Aug 4, 3 AM $ 0.000025
-0.11%
$ 24,954 $ 396
Aug 4, 2 AM $ 0.000025
+0.40%
$ 24,961 $ 508
Aug 4, 1 AM $ 0.000025
+0.16%
$ 24,962 $ 579
Aug 4, 12 AM $ 0.0000251
+0.42%
$ 25,052 $ 617
Aug 3, 11 PM $ 0.0000251
+0.38%
$ 25,110 $ 609
Aug 3, 10 PM $ 0.000025
-0.18%
$ 24,986 $ 626
Aug 3, 9 PM $ 0.0000252
+0.42%
$ 25,206 $ 621
Aug 3, 8 PM $ 0.0000251
-0.86%
$ 25,137 $ 627
Aug 3, 7 PM $ 0.0000253
-0.59%
$ 25,286 $ 618
Aug 3, 6 PM $ 0.0000248
+11.12%
$ 24,843 $ 579
Aug 3, 5 PM $ 0.0000224
-9.95%
$ 22,357 $ 519
Aug 3, 4 PM $ 0.0000249
+0.32%
$ 24,880 $ 536
Aug 3, 3 PM $ 0.0000247
+0.20%
$ 24,747 $ 561
Aug 3, 2 PM $ 0.0000246
+0.00%
$ 24,635 $ 580
Aug 3, 1 PM $ 0.0000246
-0.09%
$ 24,567 $ 611
Aug 3, 12 PM $ 0.0000245
-0.63%
$ 24,489 $ 600
Aug 3, 11 AM $ 0.0000247
+0.38%
$ 24,687 $ 606
Aug 3, 10 AM $ 0.0000246
+0.33%
$ 24,592 $ 611
Aug 3, 9 AM $ 0.0000245
-0.22%
$ 24,458 $ 591
Aug 3, 8 AM $ 0.0000244
+0.26%
$ 24,405 $ 589
Aug 3, 7 AM $ 0.0000245
-0.08%
$ 24,515 $ 615
Aug 3, 6 AM $ 0.0000245
+0.20%
$ 24,525 $ 601
Aug 3, 5 AM $ 0.0000245
+0.33%
$ 24,476 $ 587
Aug 3, 4 AM $ 0.0000244
-0.46%
$ 24,396 $ 564
Aug 3, 3 AM $ 0.0000245
+0.43%
$ 24,497 $ 555
Aug 3, 2 AM $ 0.0000245
-0.34%
$ 24,512 $ 457
Aug 3, 1 AM $ 0.0000245
-0.71%
$ 24,537 $ 381
Aug 3, 12 AM $ 0.0000247
+0.58%
$ 24,728 $ 361
Aug 2, 11 PM $ 0.0000248
+0.13%
$ 24,764 $ 370
Aug 2, 10 PM $ 0.0000249
-0.33%
$ 24,868 $ 350
Aug 2, 9 PM $ 0.0000249
+0.26%
$ 24,910 $ 351
Aug 2, 8 PM $ 0.0000248
+0.00%
$ 24,845 $ 325
Aug 2, 7 PM $ 0.0000256
+0.00%
$ 25,571 $ 381
Aug 2, 5 PM $ 0.0000247
+0.13%
$ 24,736 $ 381
Aug 2, 4 PM $ 0.0000247
+0.20%
$ 24,705 $ 375