牛马打工人 Historical Data

牛马 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000269
-0.27%
$ 26,872 $ 1,630
May 20, 10 AM $ 0.000027
-0.56%
$ 27,010 $ 1,650
May 20, 9 AM $ 0.0000272
+0.26%
$ 27,172 $ 1,519
May 20, 8 AM $ 0.0000271
+0.38%
$ 27,079 $ 1,187
May 20, 7 AM $ 0.0000269
-0.53%
$ 26,939 $ 1,037
May 20, 6 AM $ 0.0000271
+0.87%
$ 27,086 $ 1,010
May 20, 5 AM $ 0.0000269
+1.02%
$ 26,936 $ 957
May 20, 4 AM $ 0.0000266
+0.58%
$ 26,602 $ 951
May 20, 3 AM $ 0.0000267
-0.62%
$ 26,660 $ 1,054
May 20, 2 AM $ 0.0000267
+0.00%
$ 26,727 $ 1,031
May 20, 1 AM $ 0.0000268
-0.03%
$ 26,779 $ 1,051
May 20, 12 AM $ 0.0000268
+1.38%
$ 26,790 $ 1,051
May 19, 10 PM $ 0.0000268
-0.14%
$ 26,848 $ 1,072
May 19, 9 PM $ 0.0000269
+0.00%
$ 26,908 $ 1,038
May 19, 8 PM $ 0.0000267
+0.00%
$ 26,728 $ 1,059
May 19, 7 PM $ 0.0000269
+1.02%
$ 26,949 $ 1,042
May 19, 6 PM $ 0.0000266
-0.77%
$ 26,641 $ 1,010
May 19, 5 PM $ 0.0000269
+0.35%
$ 26,876 $ 989
May 19, 4 PM $ 0.0000271
+2.77%
$ 27,130 $ 1,006
May 19, 3 PM $ 0.0000264
-2.00%
$ 26,406 $ 1,502
May 19, 2 PM $ 0.0000263
-2.87%
$ 26,350 $ 1,459
May 19, 1 PM $ 0.0000271
+1.22%
$ 27,129 $ 1,503
May 19, 12 PM $ 0.0000268
+0.31%
$ 26,803 $ 1,469
May 19, 11 AM $ 0.0000267
+0.80%
$ 26,717 $ 1,413
May 19, 10 AM $ 0.0000269
+0.71%
$ 26,912 $ 1,237
May 19, 9 AM $ 0.0000268
-0.28%
$ 26,839 $ 1,177
May 19, 8 AM $ 0.0000269
-0.63%
$ 26,912 $ 1,177
May 19, 7 AM $ 0.0000271
-0.31%
$ 27,074 $ 1,180
May 19, 6 AM $ 0.0000272
-0.11%
$ 27,160 $ 1,202
May 19, 5 AM $ 0.0000272
+0.99%
$ 27,181 $ 1,286
May 19, 4 AM $ 0.000027
+0.34%
$ 26,950 $ 1,291
May 19, 3 AM $ 0.0000269
+1.37%
$ 26,866 $ 1,210
May 19, 2 AM $ 0.0000265
-0.48%
$ 26,506 $ 1,194
May 19, 1 AM $ 0.0000266
-2.20%
$ 26,620 $ 1,154
May 19, 12 AM $ 0.0000263
+0.00%
$ 26,290 $ 1,091
May 18, 11 PM $ 0.0000264
+0.00%
$ 26,366 $ 1,139
May 18, 9 PM $ 0.0000277
+2.61%
$ 27,682 $ 1,117
May 18, 8 PM $ 0.0000268
-1.14%
$ 26,801 $ 1,116
May 18, 6 PM $ 0.0000277
+0.63%
$ 27,715 $ 1,116
May 18, 5 PM $ 0.0000275
+9.53%
$ 27,531 $ 1,000
May 18, 4 PM $ 0.0000251
-7.36%
$ 25,146 $ 1,051
May 18, 2 PM $ 0.0000267
-5.19%
$ 26,678 $ 727
May 18, 1 PM $ 0.0000281
-0.50%
$ 28,149 $ 740
May 18, 12 PM $ 0.0000283
-0.03%
$ 28,293 $ 714
May 18, 9 AM $ 0.0000281
-0.43%
$ 28,137 $ 775
May 18, 8 AM $ 0.0000282
+0.06%
$ 28,221 $ 831
May 18, 7 AM $ 0.0000282
-0.21%
$ 28,229 $ 871
May 18, 6 AM $ 0.0000284
+0.41%
$ 28,391 $ 885
May 18, 5 AM $ 0.0000283
-0.81%
$ 28,335 $ 809
May 18, 4 AM $ 0.0000286
+0.58%
$ 28,567 $ 1,056