牛马打工人 Historical Data

牛马 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000229
+0.02%
$ 22,878 $ 1,939
Apr 20, 4 PM $ 0.0000229
+4.59%
$ 22,894 $ 2,037
Apr 20, 3 PM $ 0.0000218
+0.01%
$ 21,812 $ 2,226
Apr 20, 2 PM $ 0.0000218
-0.28%
$ 21,805 $ 2,295
Apr 20, 1 PM $ 0.0000219
+0.53%
$ 21,859 $ 2,282
Apr 20, 12 PM $ 0.0000217
+0.27%
$ 21,740 $ 2,149
Apr 20, 11 AM $ 0.0000217
-1.01%
$ 21,662 $ 2,147
Apr 20, 10 AM $ 0.0000217
+0.47%
$ 21,749 $ 2,087
Apr 20, 9 AM $ 0.0000216
+0.55%
$ 21,649 $ 2,096
Apr 20, 8 AM $ 0.0000212
-2.68%
$ 21,175 $ 2,003
Apr 20, 7 AM $ 0.0000218
+0.91%
$ 21,791 $ 2,071
Apr 20, 6 AM $ 0.0000216
+0.84%
$ 21,635 $ 2,067
Apr 20, 5 AM $ 0.0000214
-0.90%
$ 21,448 $ 2,029
Apr 20, 4 AM $ 0.0000216
-0.15%
$ 21,623 $ 2,100
Apr 20, 3 AM $ 0.0000217
+0.08%
$ 21,672 $ 2,097
Apr 20, 2 AM $ 0.0000217
-0.03%
$ 21,658 $ 2,127
Apr 20, 1 AM $ 0.0000217
+0.10%
$ 21,687 $ 2,263
Apr 20, 12 AM $ 0.0000217
+0.40%
$ 21,664 $ 2,325
Apr 19, 11 PM $ 0.0000216
-0.14%
$ 21,580 $ 2,369
Apr 19, 10 PM $ 0.0000216
-0.46%
$ 21,578 $ 2,870
Apr 19, 9 PM $ 0.0000217
+1.15%
$ 21,665 $ 2,840
Apr 19, 8 PM $ 0.0000214
-0.75%
$ 21,402 $ 3,400
Apr 19, 7 PM $ 0.0000216
+0.34%
$ 21,579 $ 3,435
Apr 19, 6 PM $ 0.0000215
-0.41%
$ 21,506 $ 3,443
Apr 19, 5 PM $ 0.0000216
-1.49%
$ 21,598 $ 3,543
Apr 19, 4 PM $ 0.0000219
+0.44%
$ 21,882 $ 3,553
Apr 19, 3 PM $ 0.0000218
+0.28%
$ 21,760 $ 3,148
Apr 19, 2 PM $ 0.0000217
+0.35%
$ 21,706 $ 3,122
Apr 19, 1 PM $ 0.0000216
-0.28%
$ 21,631 $ 3,202
Apr 19, 12 PM $ 0.0000217
+0.96%
$ 21,744 $ 3,308
Apr 19, 11 AM $ 0.0000215
+0.62%
$ 21,545 $ 3,344
Apr 19, 10 AM $ 0.0000214
+0.07%
$ 21,391 $ 3,381
Apr 19, 9 AM $ 0.0000214
-0.30%
$ 21,376 $ 3,519
Apr 19, 8 AM $ 0.0000214
+0.07%
$ 21,427 $ 3,622
Apr 19, 7 AM $ 0.0000214
-0.20%
$ 21,432 $ 3,770
Apr 19, 6 AM $ 0.0000215
-0.03%
$ 21,493 $ 3,811
Apr 19, 5 AM $ 0.0000215
-0.08%
$ 21,500 $ 3,961
Apr 19, 4 AM $ 0.0000215
-0.25%
$ 21,539 $ 4,759
Apr 19, 3 AM $ 0.0000216
-0.53%
$ 21,630 $ 6,091
Apr 19, 2 AM $ 0.0000217
-0.61%
$ 21,731 $ 6,140
Apr 19, 1 AM $ 0.0000219
-0.12%
$ 21,872 $ 6,132
Apr 19, 12 AM $ 0.0000219
-0.68%
$ 21,898 $ 6,113
Apr 18, 11 PM $ 0.0000221
-4.80%
$ 22,077 $ 6,091
Apr 18, 10 PM $ 0.0000232
+0.53%
$ 23,189 $ 5,857
Apr 18, 9 PM $ 0.0000231
-3.09%
$ 23,075 $ 5,783
Apr 18, 8 PM $ 0.0000235
+0.26%
$ 23,545 $ 5,429
Apr 18, 7 PM $ 0.0000235
-0.37%
$ 23,543 $ 5,504
Apr 18, 6 PM $ 0.0000236
-0.67%
$ 23,618 $ 5,718
Apr 18, 5 PM $ 0.0000238
+0.25%
$ 23,777 $ 5,716
Apr 18, 4 PM $ 0.0000237
+0.50%
$ 23,733 $ 5,684