牛马打工人 Historical Data

牛马 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000541
+2.59%
$ 54,078 $ 12,621
Feb 3, 11 AM $ 0.0000533
-3.96%
$ 53,301 $ 11,701
Feb 3, 10 AM $ 0.0000557
-0.03%
$ 55,703 $ 11,434
Feb 2, 3 PM $ 0.0000554
+1.35%
$ 55,422 $ 10,284
Feb 2, 2 PM $ 0.0000547
+0.67%
$ 54,696 $ 9,782
Feb 2, 1 PM $ 0.0000543
-2.42%
$ 54,311 $ 9,218
Feb 2, 12 PM $ 0.0000556
+0.85%
$ 55,560 $ 7,942
Feb 2, 11 AM $ 0.000055
+0.00%
$ 54,995 $ 7,479
Feb 2, 10 AM $ 0.0000549
-0.76%
$ 54,668 $ 7,002
Feb 2, 5 AM $ 0.0000573
-2.32%
$ 57,307 $ 4,114
Feb 2, 4 AM $ 0.0000588
+0.68%
$ 58,764 $ 3,953
Feb 2, 3 AM $ 0.0000583
-2.06%
$ 58,265 $ 3,627
Feb 2, 2 AM $ 0.0000593
-2.33%
$ 60,443 $ 23,753
Feb 2, 1 AM $ 0.0000613
+1.99%
$ 61,263 $ 23,902
Feb 2, 12 AM $ 0.0000601
-0.83%
$ 60,052 $ 23,412
Feb 1, 11 PM $ 0.0000605
+1.24%
$ 60,518 $ 22,177
Feb 1, 10 PM $ 0.0000598
+2.07%
$ 59,750 $ 21,514
Feb 1, 9 PM $ 0.0000585
-0.52%
$ 58,541 $ 21,071
Feb 1, 8 PM $ 0.0000587
-0.87%
$ 58,713 $ 21,037
Feb 1, 7 PM $ 0.0000592
-0.92%
$ 59,183 $ 21,772
Feb 1, 6 PM $ 0.0000597
+3.28%
$ 59,745 $ 21,372
Feb 1, 5 PM $ 0.0000577
+0.50%
$ 57,744 $ 20,703
Feb 1, 4 PM $ 0.0000575
-1.21%
$ 57,466 $ 20,205
Feb 1, 3 PM $ 0.0000579
-1.89%
$ 57,899 $ 20,450
Feb 1, 2 PM $ 0.0000593
-0.65%
$ 59,331 $ 20,732
Feb 1, 1 PM $ 0.0000597
-1.05%
$ 59,681 $ 20,615
Feb 1, 12 PM $ 0.0000603
-2.11%
$ 60,285 $ 20,626
Feb 1, 11 AM $ 0.0000616
+1.16%
$ 61,783 $ 20,657
Feb 1, 10 AM $ 0.000061
-1.66%
$ 61,400 $ 19,796
Feb 1, 9 AM $ 0.0000617
+0.94%
$ 61,754 $ 19,786
Feb 1, 8 AM $ 0.0000611
-1.21%
$ 61,053 $ 18,432
Feb 1, 7 AM $ 0.0000622
+2.20%
$ 62,179 $ 17,844
Feb 1, 6 AM $ 0.0000606
-2.27%
$ 60,555 $ 17,030
Feb 1, 5 AM $ 0.000062
+0.47%
$ 61,991 $ 16,696
Feb 1, 4 AM $ 0.0000619
+2.90%
$ 61,872 $ 15,416
Feb 1, 3 AM $ 0.0000602
-1.02%
$ 60,216 $ 14,094
Feb 1, 2 AM $ 0.0000606
-1.38%
$ 60,639 $ 41,840
Feb 1, 1 AM $ 0.0000616
+2.31%
$ 61,554 $ 39,821
Feb 1, 12 AM $ 0.0000603
+0.37%
$ 60,253 $ 38,603
Jan 31, 11 PM $ 0.0000605
+8.51%
$ 60,463 $ 35,566
Jan 31, 10 PM $ 0.0000558
+0.73%
$ 55,810 $ 20,861
Jan 31, 9 PM $ 0.0000555
+0.03%
$ 55,452 $ 19,604
Jan 31, 8 PM $ 0.0000552
-0.50%
$ 55,186 $ 19,468
Jan 31, 7 PM $ 0.0000553
+0.10%
$ 55,272 $ 19,042
Jan 31, 6 PM $ 0.0000552
-0.98%
$ 55,178 $ 18,844
Jan 31, 5 PM $ 0.0000555
-4.01%
$ 55,519 $ 18,677
Jan 31, 4 PM $ 0.000058
-2.09%
$ 57,957 $ 18,959
Jan 31, 3 PM $ 0.0000594
+0.77%
$ 59,387 $ 18,975
Jan 31, 2 PM $ 0.0000593
-2.25%
$ 59,301 $ 18,367
Jan 31, 1 PM $ 0.0000607
-1.52%
$ 60,600 $ 18,925