牛马打工人 Historical Data

牛马 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000236
-0.53%
$ 23,613 $ 5,844
Apr 18, 2 PM $ 0.0000237
+0.21%
$ 23,719 $ 5,851
Apr 18, 1 PM $ 0.0000237
+0.46%
$ 23,670 $ 7,108
Apr 18, 12 PM $ 0.0000235
-0.12%
$ 23,540 $ 9,303
Apr 18, 11 AM $ 0.0000235
-0.64%
$ 23,510 $ 9,139
Apr 18, 10 AM $ 0.0000235
-0.38%
$ 23,513 $ 9,036
Apr 18, 9 AM $ 0.0000236
-0.50%
$ 23,610 $ 8,850
Apr 18, 8 AM $ 0.0000237
-1.75%
$ 23,693 $ 8,739
Apr 18, 7 AM $ 0.0000241
+0.08%
$ 24,141 $ 8,704
Apr 18, 6 AM $ 0.0000241
-0.18%
$ 24,127 $ 8,524
Apr 18, 5 AM $ 0.0000242
+4.82%
$ 24,200 $ 8,370
Apr 18, 4 AM $ 0.0000231
+12.22%
$ 23,088 $ 7,021
Apr 18, 3 AM $ 0.0000206
+0.07%
$ 20,555 $ 4,937
Apr 18, 2 AM $ 0.0000205
+0.00%
$ 20,534 $ 4,836
Apr 18, 1 AM $ 0.0000205
+0.55%
$ 20,529 $ 4,792
Apr 18, 12 AM $ 0.0000204
-0.10%
$ 20,401 $ 4,685
Apr 17, 11 PM $ 0.0000204
-0.04%
$ 20,422 $ 4,655
Apr 17, 10 PM $ 0.0000204
+0.29%
$ 20,420 $ 4,618
Apr 17, 9 PM $ 0.0000204
+0.47%
$ 20,360 $ 4,572
Apr 17, 8 PM $ 0.0000203
-0.29%
$ 20,277 $ 4,426
Apr 17, 7 PM $ 0.0000203
-0.18%
$ 20,337 $ 4,300
Apr 17, 6 PM $ 0.0000204
+0.10%
$ 20,371 $ 4,126
Apr 17, 5 PM $ 0.0000204
-0.78%
$ 20,407 $ 4,057
Apr 17, 4 PM $ 0.0000205
+1.02%
$ 20,535 $ 4,003
Apr 17, 3 PM $ 0.0000203
+0.36%
$ 20,312 $ 3,678
Apr 17, 2 PM $ 0.0000202
+5.13%
$ 20,214 $ 3,549
Apr 17, 1 PM $ 0.0000192
-8.27%
$ 19,216 $ 2,777
Apr 17, 12 PM $ 0.0000209
+0.96%
$ 20,931 $ 514
Apr 17, 10 AM $ 0.0000207
+0.00%
$ 20,738 $ 516
Apr 17, 9 AM $ 0.0000208
+0.00%
$ 20,766 $ 534
Apr 17, 8 AM $ 0.0000207
+0.06%
$ 20,743 $ 531
Apr 17, 7 AM $ 0.0000208
-0.26%
$ 20,781 $ 507
Apr 17, 6 AM $ 0.0000208
-0.26%
$ 20,834 $ 508
Apr 17, 5 AM $ 0.0000209
-0.34%
$ 20,913 $ 508
Apr 17, 4 AM $ 0.0000209
-0.21%
$ 20,926 $ 546
Apr 17, 2 AM $ 0.000021
-0.62%
$ 20,969 $ 592
Apr 17, 1 AM $ 0.0000212
+0.00%
$ 21,157 $ 629
Apr 17, 12 AM $ 0.0000212
+0.29%
$ 21,168 $ 640
Apr 16, 6 PM $ 0.000021
+0.26%
$ 20,971 $ 648
Apr 16, 4 PM $ 0.0000209
+0.49%
$ 20,904 $ 652
Apr 16, 3 PM $ 0.0000208
+0.67%
$ 20,810 $ 642
Apr 16, 2 PM $ 0.0000207
-1.12%
$ 20,671 $ 677
Apr 16, 1 PM $ 0.000021
-0.11%
$ 20,951 $ 513
Apr 16, 12 PM $ 0.000021
+0.34%
$ 20,976 $ 535
Apr 16, 11 AM $ 0.0000209
-0.21%
$ 20,902 $ 611
Apr 16, 10 AM $ 0.0000209
-0.37%
$ 20,927 $ 582
Apr 16, 9 AM $ 0.000021
+0.28%
$ 21,017 $ 657
Apr 16, 8 AM $ 0.000021
-0.25%
$ 21,010 $ 793
Apr 16, 7 AM $ 0.0000211
+0.19%
$ 21,069 $ 802
Apr 16, 6 AM $ 0.000021
-0.02%
$ 21,029 $ 835