牛马打工人 Historical Data

牛马 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000021
-0.02%
$ 21,029 $ 835
Apr 16, 5 AM $ 0.000021
-0.43%
$ 21,019 $ 850
Apr 16, 4 AM $ 0.0000211
-0.64%
$ 21,110 $ 859
Apr 16, 3 AM $ 0.0000213
+0.00%
$ 21,312 $ 834
Apr 16, 1 AM $ 0.0000211
-0.45%
$ 21,083 $ 848
Apr 16, 12 AM $ 0.0000212
+0.27%
$ 21,204 $ 851
Apr 15, 11 PM $ 0.0000212
+0.00%
$ 21,192 $ 922
Apr 15, 7 PM $ 0.0000212
+0.13%
$ 21,151 $ 941
Apr 15, 6 PM $ 0.0000211
+0.35%
$ 21,120 $ 926
Apr 15, 5 PM $ 0.000021
+0.25%
$ 21,010 $ 939
Apr 15, 4 PM $ 0.000021
-0.04%
$ 20,964 $ 950
Apr 15, 3 PM $ 0.000021
-0.36%
$ 20,984 $ 972
Apr 15, 2 PM $ 0.0000211
+0.21%
$ 21,070 $ 965
Apr 15, 1 PM $ 0.0000211
-0.51%
$ 21,075 $ 1,019
Apr 15, 12 PM $ 0.0000212
-0.65%
$ 21,194 $ 1,060
Apr 15, 11 AM $ 0.0000213
-0.11%
$ 21,277 $ 1,014
Apr 15, 10 AM $ 0.0000213
+0.36%
$ 21,331 $ 1,447
Apr 15, 9 AM $ 0.0000213
+0.35%
$ 21,267 $ 1,525
Apr 15, 8 AM $ 0.0000212
+0.12%
$ 21,161 $ 1,504
Apr 15, 7 AM $ 0.0000211
-0.14%
$ 21,150 $ 1,628
Apr 15, 6 AM $ 0.0000212
+0.44%
$ 21,214 $ 1,664
Apr 15, 5 AM $ 0.0000211
-0.64%
$ 21,144 $ 1,668
Apr 15, 4 AM $ 0.0000213
-0.21%
$ 21,263 $ 1,655
Apr 15, 3 AM $ 0.0000213
-0.12%
$ 21,329 $ 1,729
Apr 15, 2 AM $ 0.0000214
-0.07%
$ 21,437 $ 1,753
Apr 15, 1 AM $ 0.0000214
+0.85%
$ 21,444 $ 1,789
Apr 15, 12 AM $ 0.0000212
+0.24%
$ 21,244 $ 1,839
Apr 14, 11 PM $ 0.0000212
-0.09%
$ 21,194 $ 1,803
Apr 14, 10 PM $ 0.0000213
+0.08%
$ 21,275 $ 1,991
Apr 14, 9 PM $ 0.0000212
+0.20%
$ 21,246 $ 2,016
Apr 14, 8 PM $ 0.0000212
-0.13%
$ 21,185 $ 2,045
Apr 14, 7 PM $ 0.0000212
+0.02%
$ 21,213 $ 2,080
Apr 14, 6 PM $ 0.0000213
+0.00%
$ 21,324 $ 3,019
Apr 14, 5 PM $ 0.0000214
-0.75%
$ 21,361 $ 3,031
Apr 14, 4 PM $ 0.0000215
-0.17%
$ 21,550 $ 3,065
Apr 14, 3 PM $ 0.0000216
+0.21%
$ 21,587 $ 3,099
Apr 14, 2 PM $ 0.0000215
-0.04%
$ 21,470 $ 3,333
Apr 14, 1 PM $ 0.0000214
-0.53%
$ 21,426 $ 3,312
Apr 14, 12 PM $ 0.0000215
+0.41%
$ 21,543 $ 3,374
Apr 14, 11 AM $ 0.0000215
+4.17%
$ 21,457 $ 3,333
Apr 14, 10 AM $ 0.0000206
+1.69%
$ 20,596 $ 2,811
Apr 14, 9 AM $ 0.0000202
+0.28%
$ 20,240 $ 2,661
Apr 14, 8 AM $ 0.0000202
+0.09%
$ 20,186 $ 2,608
Apr 14, 7 AM $ 0.00002
+0.87%
$ 20,036 $ 2,498
Apr 14, 6 AM $ 0.0000199
+0.18%
$ 19,887 $ 2,309
Apr 14, 5 AM $ 0.0000199
+0.00%
$ 19,871 $ 2,310
Apr 14, 4 AM $ 0.0000199
-1.59%
$ 19,872 $ 2,317
Apr 14, 3 AM $ 0.0000202
+0.42%
$ 20,197 $ 2,307
Apr 14, 2 AM $ 0.0000201
-0.03%
$ 20,113 $ 2,338
Apr 14, 1 AM $ 0.00002
+0.17%
$ 20,022 $ 2,233