牛马打工人 Historical Data

牛马 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000922
+0.01%
$ 92,246 $ 73,509
Jan 27, 6 PM $ 0.0000923
-1.43%
$ 92,292 $ 73,379
Jan 27, 5 PM $ 0.0000935
-0.95%
$ 93,542 $ 72,905
Jan 27, 4 PM $ 0.0000942
-9.60%
$ 94,248 $ 72,957
Jan 27, 3 PM $ 0.000104
+10.76%
$ 104,231 $ 70,234
Jan 27, 2 PM $ 0.0000941
-0.75%
$ 94,232 $ 66,841
Jan 27, 1 PM $ 0.0000948
+0.44%
$ 94,653 $ 65,573
Jan 27, 12 PM $ 0.0000946
-1.00%
$ 94,583 $ 62,274
Jan 27, 11 AM $ 0.0000955
+2.60%
$ 95,529 $ 60,107
Jan 27, 10 AM $ 0.0000933
+2.49%
$ 93,218 $ 58,298
Jan 27, 9 AM $ 0.000091
-1.38%
$ 91,032 $ 56,603
Jan 26, 3 PM $ 0.0000841
+0.03%
$ 84,121 $ 23,327
Jan 26, 2 PM $ 0.0000843
+0.10%
$ 84,126 $ 23,124
Jan 26, 1 PM $ 0.0000842
-3.67%
$ 84,185 $ 22,460
Jan 26, 12 PM $ 0.0000874
-0.17%
$ 87,400 $ 22,072
Jan 26, 11 AM $ 0.0000875
-3.03%
$ 87,541 $ 21,719
Jan 26, 10 AM $ 0.0000903
-3.27%
$ 90,039 $ 20,932
Jan 26, 9 AM $ 0.0000931
-0.28%
$ 93,112 $ 19,829
Jan 26, 8 AM $ 0.0000934
-1.14%
$ 93,371 $ 19,499
Jan 26, 7 AM $ 0.0000944
-0.36%
$ 94,364 $ 18,860
Jan 26, 6 AM $ 0.0000946
-1.72%
$ 94,586 $ 18,208
Jan 26, 5 AM $ 0.0000963
-1.11%
$ 96,264 $ 17,570
Jan 26, 4 AM $ 0.0000973
+9.28%
$ 97,318 $ 16,761
Jan 26, 3 AM $ 0.0000891
-0.95%
$ 89,137 $ 11,741
Jan 26, 2 AM $ 0.00009
+5.77%
$ 89,993 $ 73,643
Jan 26, 1 AM $ 0.0000851
+1.68%
$ 85,127 $ 66,604
Jan 26, 12 AM $ 0.0000837
-1.91%
$ 83,719 $ 62,813
Jan 25, 11 PM $ 0.0000857
+0.76%
$ 85,705 $ 62,223
Jan 25, 10 PM $ 0.0000852
+0.89%
$ 85,240 $ 61,104
Jan 25, 9 PM $ 0.0000844
+1.71%
$ 84,430 $ 59,506
Jan 25, 8 PM $ 0.000083
-0.56%
$ 83,007 $ 57,043
Jan 25, 7 PM $ 0.0000835
-3.61%
$ 83,466 $ 57,134
Jan 25, 6 PM $ 0.0000865
-6.80%
$ 86,549 $ 59,403
Jan 25, 5 PM $ 0.0000928
-1.91%
$ 92,821 $ 61,967
Jan 25, 4 PM $ 0.0000946
-16.02%
$ 94,607 $ 54,114
Jan 25, 3 PM $ 0.000113
+1.05%
$ 112,707 $ 55,239
Jan 25, 2 PM $ 0.000112
-1.50%
$ 111,760 $ 51,558
Jan 25, 1 PM $ 0.000113
-4.24%
$ 113,422 $ 50,841
Jan 25, 12 PM $ 0.000119
+2.02%
$ 118,272 $ 52,249
Jan 25, 11 AM $ 0.000116
+2.42%
$ 116,256 $ 48,134
Jan 25, 10 AM $ 0.000114
-1.13%
$ 114,220 $ 45,368
Jan 25, 9 AM $ 0.000116
-0.57%
$ 115,704 $ 47,374
Jan 25, 8 AM $ 0.000116
-2.96%
$ 115,722 $ 42,535
Jan 25, 7 AM $ 0.000118
+1.84%
$ 118,340 $ 39,216
Jan 25, 6 AM $ 0.000117
+1.73%
$ 117,038 $ 26,268
Jan 25, 5 AM $ 0.000115
-1.30%
$ 114,530 $ 20,305
Jan 25, 4 AM $ 0.000116
+0.43%
$ 115,838 $ 18,730
Jan 25, 3 AM $ 0.000116
-0.14%
$ 115,729 $ 16,840
Jan 25, 2 AM $ 0.000116
-3.16%
$ 115,859 $ 99,617
Jan 25, 1 AM $ 0.00012
-1.57%
$ 119,680 $ 102,350