牛马打工人 Historical Data

牛马 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000021
-0.39%
$ 21,040 $ 1,203
Apr 11, 10 PM $ 0.0000211
-0.27%
$ 21,098 $ 1,205
Apr 11, 9 PM $ 0.0000212
+0.01%
$ 21,164 $ 1,164
Apr 11, 8 PM $ 0.0000211
-0.29%
$ 21,123 $ 1,142
Apr 11, 7 PM $ 0.0000213
+1.08%
$ 21,282 $ 1,062
Apr 11, 6 PM $ 0.0000211
+0.72%
$ 21,081 $ 1,005
Apr 11, 5 PM $ 0.000021
+0.55%
$ 20,975 $ 621
Apr 11, 4 PM $ 0.0000209
+0.91%
$ 20,920 $ 631
Apr 11, 3 PM $ 0.0000209
+0.53%
$ 20,926 $ 566
Apr 11, 2 PM $ 0.0000208
+0.27%
$ 20,828 $ 558
Apr 11, 1 PM $ 0.0000208
+0.13%
$ 20,755 $ 493
Apr 11, 12 PM $ 0.0000207
-0.05%
$ 20,731 $ 499
Apr 11, 11 AM $ 0.0000208
+0.32%
$ 20,781 $ 496
Apr 11, 10 AM $ 0.0000208
+0.08%
$ 20,793 $ 499
Apr 11, 9 AM $ 0.0000208
+0.23%
$ 20,750 $ 498
Apr 11, 8 AM $ 0.0000207
-0.19%
$ 20,709 $ 514
Apr 11, 7 AM $ 0.0000208
-0.12%
$ 20,754 $ 525
Apr 11, 6 AM $ 0.0000208
+0.57%
$ 20,785 $ 521
Apr 11, 5 AM $ 0.0000207
+0.06%
$ 20,690 $ 454
Apr 11, 4 AM $ 0.0000207
-0.17%
$ 20,717 $ 696
Apr 11, 3 AM $ 0.0000208
-0.01%
$ 20,757 $ 663
Apr 11, 2 AM $ 0.0000208
+0.32%
$ 20,760 $ 628
Apr 11, 1 AM $ 0.0000207
+0.00%
$ 20,712 $ 604
Apr 11, 12 AM $ 0.0000207
-0.06%
$ 20,672 $ 598
Apr 10, 11 PM $ 0.0000207
-0.07%
$ 20,699 $ 585
Apr 10, 10 PM $ 0.0000207
-0.11%
$ 20,724 $ 599
Apr 10, 9 PM $ 0.0000207
-0.12%
$ 20,734 $ 611
Apr 10, 8 PM $ 0.0000208
+0.13%
$ 20,774 $ 610
Apr 10, 7 PM $ 0.0000207
+0.20%
$ 20,747 $ 601
Apr 10, 6 PM $ 0.0000207
+0.10%
$ 20,718 $ 613
Apr 10, 5 PM $ 0.0000207
+0.25%
$ 20,657 $ 597
Apr 10, 4 PM $ 0.0000206
+0.01%
$ 20,590 $ 580
Apr 10, 3 PM $ 0.0000206
-0.12%
$ 20,632 $ 581
Apr 10, 2 PM $ 0.0000206
+0.47%
$ 20,640 $ 593
Apr 10, 1 PM $ 0.0000206
-0.25%
$ 20,556 $ 602
Apr 10, 12 PM $ 0.0000206
+0.00%
$ 20,566 $ 629
Apr 10, 11 AM $ 0.0000205
-0.24%
$ 20,546 $ 776
Apr 10, 10 AM $ 0.0000205
+0.00%
$ 20,513 $ 770
Apr 10, 9 AM $ 0.0000205
+0.01%
$ 20,495 $ 800
Apr 10, 8 AM $ 0.0000205
-0.02%
$ 20,471 $ 796
Apr 10, 7 AM $ 0.0000205
+0.00%
$ 20,488 $ 764
Apr 10, 6 AM $ 0.0000205
-0.29%
$ 20,501 $ 809
Apr 10, 5 AM $ 0.0000205
+0.07%
$ 20,535 $ 817
Apr 10, 4 AM $ 0.0000205
-3.49%
$ 20,524 $ 831
Apr 10, 3 AM $ 0.0000212
-0.56%
$ 21,224 $ 547
Apr 10, 2 AM $ 0.0000213
-0.07%
$ 21,350 $ 647
Apr 10, 1 AM $ 0.0000213
+0.14%
$ 21,349 $ 660
Apr 10, 12 AM $ 0.0000213
+0.00%
$ 21,322 $ 664
Apr 9, 11 PM $ 0.0000216
+0.00%
$ 21,562 $ 671
Apr 9, 10 PM $ 0.0000215
+0.38%
$ 21,473 $ 674