牛马打工人 Historical Data

牛马 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000215
+0.38%
$ 21,473 $ 674
Apr 9, 9 PM $ 0.0000214
-0.02%
$ 21,414 $ 653
Apr 9, 7 PM $ 0.0000214
-0.04%
$ 21,427 $ 674
Apr 9, 6 PM $ 0.0000214
-0.04%
$ 21,413 $ 665
Apr 9, 5 PM $ 0.0000214
+0.02%
$ 21,356 $ 693
Apr 9, 4 PM $ 0.0000214
+0.00%
$ 21,364 $ 687
Apr 9, 3 PM $ 0.0000213
-0.06%
$ 21,276 $ 672
Apr 9, 2 PM $ 0.0000213
-0.07%
$ 21,312 $ 655
Apr 9, 1 PM $ 0.0000213
-0.49%
$ 21,335 $ 645
Apr 9, 12 PM $ 0.0000214
+0.21%
$ 21,382 $ 639
Apr 9, 11 AM $ 0.0000214
-0.24%
$ 21,358 $ 552
Apr 9, 10 AM $ 0.0000212
-0.53%
$ 21,218 $ 546
Apr 9, 9 AM $ 0.0000213
+0.09%
$ 21,307 $ 534
Apr 9, 8 AM $ 0.0000213
-0.10%
$ 21,314 $ 579
Apr 9, 7 AM $ 0.0000213
+0.30%
$ 21,341 $ 577
Apr 9, 6 AM $ 0.0000216
+0.00%
$ 21,550 $ 515
Apr 9, 5 AM $ 0.0000215
+0.09%
$ 21,530 $ 512
Apr 9, 3 AM $ 0.0000216
-1.58%
$ 21,579 $ 485
Apr 9, 2 AM $ 0.0000219
+0.36%
$ 21,887 $ 382
Apr 9, 1 AM $ 0.0000218
-0.23%
$ 21,805 $ 377
Apr 9, 12 AM $ 0.0000218
+0.00%
$ 21,850 $ 369
Apr 8, 11 PM $ 0.0000219
-0.07%
$ 21,877 $ 359
Apr 8, 10 PM $ 0.000022
+0.13%
$ 22,027 $ 431
Apr 8, 9 PM $ 0.000022
+0.15%
$ 22,004 $ 398
Apr 8, 8 PM $ 0.0000219
+0.00%
$ 21,946 $ 389
Apr 8, 7 PM $ 0.0000219
-0.22%
$ 21,942 $ 394
Apr 8, 6 PM $ 0.000022
+0.24%
$ 22,012 $ 379
Apr 8, 5 PM $ 0.000022
+0.08%
$ 21,981 $ 361
Apr 8, 4 PM $ 0.000022
+0.00%
$ 21,977 $ 355
Apr 8, 1 PM $ 0.0000223
-0.27%
$ 22,252 $ 387
Apr 8, 12 PM $ 0.0000223
+0.06%
$ 22,263 $ 369
Apr 8, 11 AM $ 0.0000222
+0.06%
$ 22,245 $ 332
Apr 8, 10 AM $ 0.0000222
+0.04%
$ 22,248 $ 323
Apr 8, 9 AM $ 0.0000223
+1.21%
$ 22,260 $ 684
Apr 8, 8 AM $ 0.000022
+0.02%
$ 22,011 $ 634
Apr 8, 7 AM $ 0.000022
-0.20%
$ 22,035 $ 669
Apr 8, 6 AM $ 0.0000221
+0.00%
$ 22,097 $ 681
Apr 8, 5 AM $ 0.0000221
+0.00%
$ 22,071 $ 676
Apr 8, 4 AM $ 0.0000221
+0.00%
$ 22,060 $ 693
Apr 8, 3 AM $ 0.0000221
+0.00%
$ 22,104 $ 697
Apr 8, 1 AM $ 0.0000221
+0.00%
$ 22,115 $ 709
Apr 7, 11 PM $ 0.0000221
+0.31%
$ 22,127 $ 692
Apr 7, 10 PM $ 0.000022
+0.17%
$ 22,033 $ 679
Apr 7, 9 PM $ 0.0000218
-0.23%
$ 21,819 $ 661
Apr 7, 4 PM $ 0.0000215
+0.00%
$ 21,509 $ 1,102
Apr 7, 3 PM $ 0.0000215
-0.65%
$ 21,483 $ 1,101
Apr 7, 2 PM $ 0.0000216
+0.00%
$ 21,640 $ 1,069
Apr 7, 1 PM $ 0.0000217
-0.04%
$ 21,664 $ 1,070
Apr 7, 12 PM $ 0.0000217
+0.33%
$ 21,651 $ 1,072
Apr 7, 11 AM $ 0.0000219
+0.00%
$ 21,885 $ 1,119