牛马打工人 Historical Data

牛马 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00012
+2.71%
$ 120,199 $ 146,239
Jan 22, 10 PM $ 0.000117
-5.75%
$ 117,201 $ 148,488
Jan 22, 9 PM $ 0.000125
+0.66%
$ 124,993 $ 134,355
Jan 22, 8 PM $ 0.000124
+0.54%
$ 123,807 $ 128,999
Jan 22, 7 PM $ 0.000123
+0.86%
$ 123,116 $ 132,077
Jan 22, 6 PM $ 0.000123
-1.66%
$ 122,788 $ 129,709
Jan 22, 5 PM $ 0.000125
+0.20%
$ 125,407 $ 128,558
Jan 22, 4 PM $ 0.000125
+3.04%
$ 125,390 $ 122,880
Jan 22, 3 PM $ 0.000121
-7.87%
$ 121,493 $ 79,639
Jan 22, 2 PM $ 0.000132
-0.75%
$ 130,550 $ 76,187
Jan 22, 1 PM $ 0.000133
-1.81%
$ 133,169 $ 74,789
Jan 22, 12 PM $ 0.000136
-0.80%
$ 135,622 $ 72,897
Jan 22, 11 AM $ 0.000137
-3.27%
$ 136,841 $ 70,892
Jan 22, 10 AM $ 0.000142
+0.41%
$ 141,681 $ 71,393
Jan 22, 9 AM $ 0.000141
-5.24%
$ 141,065 $ 68,900
Jan 22, 8 AM $ 0.000149
-1.51%
$ 148,909 $ 66,963
Jan 22, 7 AM $ 0.000151
-5.83%
$ 151,155 $ 64,704
Jan 22, 6 AM $ 0.000161
-0.82%
$ 160,554 $ 63,278
Jan 22, 5 AM $ 0.000162
-16.36%
$ 161,882 $ 60,148
Jan 22, 4 AM $ 0.000193
+3.28%
$ 193,015 $ 57,714
Jan 22, 3 AM $ 0.000187
+4.73%
$ 186,151 $ 49,790
Jan 22, 2 AM $ 0.000179
+10.63%
$ 178,508 $ 281,141
Jan 22, 1 AM $ 0.000161
-0.91%
$ 161,312 $ 245,112
Jan 22, 12 AM $ 0.000163
+1.94%
$ 163,020 $ 242,866
Jan 21, 11 PM $ 0.00016
-0.42%
$ 161,596 $ 235,685
Jan 21, 10 PM $ 0.00016
-0.06%
$ 160,243 $ 229,206
Jan 21, 9 PM $ 0.00016
-2.94%
$ 160,250 $ 224,996
Jan 21, 8 PM $ 0.000165
+0.93%
$ 165,061 $ 230,933
Jan 21, 7 PM $ 0.000164
+3.83%
$ 163,693 $ 225,257
Jan 21, 6 PM $ 0.000158
+2.52%
$ 157,538 $ 217,595
Jan 21, 5 PM $ 0.000154
-2.40%
$ 153,628 $ 211,931
Jan 21, 4 PM $ 0.000157
-2.24%
$ 157,434 $ 216,758
Jan 21, 3 PM $ 0.000161
-8.33%
$ 160,867 $ 214,546
Jan 21, 2 PM $ 0.000175
-2.30%
$ 175,426 $ 227,208
Jan 21, 1 PM $ 0.000179
+13.07%
$ 178,344 $ 191,904
Jan 21, 12 PM $ 0.000158
+12.18%
$ 158,585 $ 165,424
Jan 21, 11 AM $ 0.000141
+26.09%
$ 141,174 $ 142,320
Jan 21, 10 AM $ 0.000112
-2.02%
$ 112,078 $ 92,535
Jan 21, 9 AM $ 0.000114
-2.56%
$ 114,137 $ 88,330
Jan 21, 8 AM $ 0.000117
-8.28%
$ 117,251 $ 86,026
Jan 21, 7 AM $ 0.000128
-4.77%
$ 127,924 $ 57,750
Jan 21, 6 AM $ 0.000134
+3.55%
$ 134,467 $ 45,972
Jan 21, 5 AM $ 0.00013
-0.08%
$ 130,076 $ 31,335
Jan 21, 4 AM $ 0.00013
-0.30%
$ 130,451 $ 25,187
Jan 21, 3 AM $ 0.00013
+6.59%
$ 130,682 $ 22,703
Jan 21, 2 AM $ 0.000123
-6.80%
$ 122,782 $ 325,304
Jan 21, 1 AM $ 0.000135
+1.64%
$ 134,935 $ 334,858
Jan 21, 12 AM $ 0.000133
-2.93%
$ 132,976 $ 324,938
Jan 20, 11 PM $ 0.000137
-3.58%
$ 138,037 $ 333,948
Jan 20, 10 PM $ 0.000146
+0.21%
$ 146,109 $ 346,222