牛马打工人 Historical Data

牛马 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000146
+0.21%
$ 146,109 $ 346,222
Jan 20, 9 PM $ 0.000146
+0.19%
$ 145,822 $ 349,971
Jan 20, 8 PM $ 0.000146
+3.51%
$ 145,587 $ 345,541
Jan 20, 7 PM $ 0.000141
+2.01%
$ 140,659 $ 333,422
Jan 20, 6 PM $ 0.000138
-0.23%
$ 138,165 $ 333,242
Jan 20, 5 PM $ 0.000138
-6.97%
$ 138,194 $ 332,801
Jan 20, 4 PM $ 0.000148
+4.90%
$ 147,927 $ 354,335
Jan 20, 3 PM $ 0.00014
+7.77%
$ 140,494 $ 329,021
Jan 20, 2 PM $ 0.00013
-15.31%
$ 130,444 $ 246,435
Jan 20, 1 PM $ 0.000154
-4.77%
$ 154,009 $ 277,391
Jan 20, 12 PM $ 0.000162
-4.58%
$ 161,700 $ 290,429
Jan 20, 11 AM $ 0.000169
-11.29%
$ 169,458 $ 293,919
Jan 20, 10 AM $ 0.000191
+12.14%
$ 191,198 $ 321,747
Jan 20, 9 AM $ 0.000171
-6.85%
$ 170,749 $ 284,771
Jan 20, 8 AM $ 0.000183
-3.36%
$ 182,917 $ 298,693
Jan 20, 7 AM $ 0.000189
+1.32%
$ 189,359 $ 306,010
Jan 20, 6 AM $ 0.000187
+5.50%
$ 186,838 $ 299,756
Jan 20, 5 AM $ 0.000177
+13.21%
$ 177,102 $ 281,989
Jan 20, 4 AM $ 0.000156
-9.96%
$ 156,598 $ 246,515
Jan 20, 3 AM $ 0.000174
+16.20%
$ 174,149 $ 259,202
Jan 20, 2 AM $ 0.000149
-32.77%
$ 149,440 $ 210,183
Jan 20, 1 AM $ 0.000222
-1.40%
$ 221,832 $ 257,757
Jan 20, 12 AM $ 0.000226
-0.16%
$ 226,163 $ 260,536
Jan 19, 11 PM $ 0.000227
-0.91%
$ 227,115 $ 249,939
Jan 19, 10 PM $ 0.00023
-0.13%
$ 230,203 $ 250,976
Jan 19, 9 PM $ 0.00023
-0.98%
$ 229,822 $ 247,515
Jan 19, 8 PM $ 0.000232
-0.72%
$ 232,424 $ 251,375
Jan 19, 7 PM $ 0.000234
+6.06%
$ 234,102 $ 241,318
Jan 19, 6 PM $ 0.000221
-7.83%
$ 220,569 $ 219,687
Jan 19, 5 PM $ 0.000238
+4.11%
$ 238,699 $ 220,943
Jan 19, 4 PM $ 0.000228
+0.42%
$ 228,420 $ 195,259
Jan 19, 3 PM $ 0.000227
-12.92%
$ 227,472 $ 198,060
Jan 19, 2 PM $ 0.000261
+3.81%
$ 261,560 $ 212,479
Jan 19, 1 PM $ 0.000252
-13.66%
$ 251,685 $ 183,376
Jan 19, 12 PM $ 0.000291
+2.39%
$ 291,492 $ 195,358
Jan 19, 11 AM $ 0.000285
+4.46%
$ 284,584 $ 183,643
Jan 19, 10 AM $ 0.000273
-2.16%
$ 273,128 $ 169,094
Jan 19, 9 AM $ 0.000285
-5.63%
$ 284,502 $ 162,442
Jan 19, 8 AM $ 0.000303
+27.98%
$ 302,622 $ 164,475
Jan 19, 7 AM $ 0.000236
-5.25%
$ 236,880 $ 106,463
Jan 19, 6 AM $ 0.000249
-2.98%
$ 249,350 $ 98,527
Jan 19, 5 AM $ 0.000257
-6.37%
$ 256,870 $ 93,225
Jan 19, 4 AM $ 0.000275
-3.26%
$ 274,935 $ 84,349
Jan 19, 3 AM $ 0.000284
+2.29%
$ 281,908 $ 71,464
Jan 19, 2 AM $ 0.000282
-6.84%
$ 272,995 $ 200,231
Jan 19, 1 AM $ 0.000303
-8.23%
$ 302,959 $ 188,761
Jan 19, 12 AM $ 0.000331
-9.46%
$ 331,263 $ 192,543
Jan 18, 11 PM $ 0.000367
-0.23%
$ 367,209 $ 197,889
Jan 18, 10 PM $ 0.000368
+1.12%
$ 368,008 $ 198,850
Jan 18, 9 PM $ 0.000364
-2.88%
$ 363,906 $ 196,584