牛马打工人 Historical Data

牛马 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000225
+0.00%
$ 22,474 $ 247
Apr 4, 5 PM $ 0.0000225
+0.13%
$ 22,469 $ 238
Apr 4, 4 PM $ 0.0000224
+0.18%
$ 22,442 $ 238
Apr 4, 2 PM $ 0.0000224
+0.00%
$ 22,385 $ 224
Apr 4, 12 PM $ 0.0000223
+0.12%
$ 22,345 $ 355
Apr 4, 11 AM $ 0.0000223
+0.00%
$ -- $ 378
Apr 4, 10 AM $ 0.0000224
+0.00%
$ 22,378 $ 387
Apr 4, 8 AM $ 0.0000224
+0.04%
$ 22,355 $ 401
Apr 4, 7 AM $ 0.0000224
+0.00%
$ 22,361 $ 385
Apr 4, 6 AM $ 0.0000223
+0.35%
$ 22,319 $ 384
Apr 4, 5 AM $ 0.0000223
+0.00%
$ 22,334 $ 852
Apr 4, 4 AM $ 0.0000223
-0.27%
$ 22,256 $ 880
Apr 4, 3 AM $ 0.0000223
-0.32%
$ 22,316 $ 886
Apr 4, 2 AM $ 0.0000224
+0.27%
$ 22,389 $ 1,335
Apr 4, 1 AM $ 0.0000223
-0.50%
$ 22,314 $ 1,321
Apr 4, 12 AM $ 0.0000224
+0.29%
$ 22,403 $ 1,307
Apr 3, 11 PM $ 0.0000223
+0.00%
$ 22,343 $ 1,336
Apr 3, 10 PM $ 0.0000224
-0.20%
$ 22,369 $ 1,333
Apr 3, 9 PM $ 0.0000224
+0.00%
$ 22,424 $ 1,327
Apr 3, 7 PM $ 0.0000224
-0.09%
$ 22,397 $ 1,335
Apr 3, 4 PM $ 0.0000225
+0.00%
$ 22,455 $ 1,311
Apr 3, 2 PM $ 0.0000224
-0.12%
$ 22,404 $ 1,315
Apr 3, 11 AM $ 0.0000221
+0.00%
$ 22,075 $ 886
Apr 3, 10 AM $ 0.0000221
+0.76%
$ 22,074 $ 873
Apr 3, 9 AM $ 0.0000219
+0.00%
$ 21,922 $ 876
Apr 3, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 1,013
Apr 3, 7 AM $ 0.0000219
-0.09%
$ 21,865 $ 5,825
Apr 3, 6 AM $ 0.0000218
-0.53%
$ 21,826 $ 5,821
Apr 3, 5 AM $ 0.0000219
-0.28%
$ 21,924 $ 5,834
Apr 3, 4 AM $ 0.000022
-0.02%
$ 21,967 $ 5,387
Apr 3, 3 AM $ 0.000022
+0.06%
$ 21,981 $ 5,421
Apr 3, 1 AM $ 0.000022
+0.00%
$ 22,046 $ 5,523
Apr 3, 12 AM $ 0.000022
+0.45%
$ 22,018 $ 5,507
Apr 2, 10 PM $ 0.0000219
+0.00%
$ 21,913 $ 5,484
Apr 2, 8 PM $ 0.000022
+0.00%
$ 21,959 $ 5,486
Apr 2, 4 PM $ 0.0000216
+0.00%
$ 21,553 $ 5,454
Apr 2, 3 PM $ 0.0000216
+0.15%
$ 21,601 $ 5,823
Apr 2, 2 PM $ 0.0000216
+0.00%
$ 21,589 $ 5,813
Apr 2, 1 PM $ 0.0000216
-0.63%
$ 21,595 $ 5,806
Apr 2, 12 PM $ 0.0000217
-0.50%
$ 21,716 $ 5,759
Apr 2, 11 AM $ 0.0000218
-0.50%
$ 21,797 $ 5,746
Apr 2, 10 AM $ 0.000022
-0.40%
$ 21,999 $ 5,768
Apr 2, 9 AM $ 0.0000221
-1.30%
$ 22,085 $ 5,831
Apr 2, 8 AM $ 0.0000224
-1.05%
$ 22,366 $ 5,767
Apr 2, 7 AM $ 0.0000227
+0.43%
$ 22,656 $ 920
Apr 2, 6 AM $ 0.0000225
-0.13%
$ 22,546 $ 864
Apr 2, 5 AM $ 0.0000226
+0.28%
$ 22,551 $ 826
Apr 2, 4 AM $ 0.0000226
-0.46%
$ 22,572 $ 804
Apr 2, 3 AM $ 0.0000227
-0.38%
$ 22,656 $ 774
Apr 2, 2 AM $ 0.0000228
-0.64%
$ 22,815 $ 751