牛马打工人 Historical Data

牛马 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000375
-0.51%
$ 374,707 $ 200,651
Jan 18, 7 PM $ 0.000376
-1.98%
$ 376,247 $ 200,833
Jan 18, 6 PM $ 0.000384
+1.04%
$ 385,506 $ 202,323
Jan 18, 5 PM $ 0.000381
+4.09%
$ 380,552 $ 187,499
Jan 18, 4 PM $ 0.000366
-3.93%
$ 365,614 $ 169,027
Jan 18, 3 PM $ 0.000383
+0.06%
$ 382,821 $ 153,870
Jan 18, 2 PM $ 0.000376
-4.52%
$ 375,993 $ 145,125
Jan 18, 1 PM $ 0.000394
-2.69%
$ 392,495 $ 135,418
Jan 18, 12 PM $ 0.000402
-0.18%
$ 401,697 $ 127,399
Jan 18, 11 AM $ 0.000402
-2.79%
$ 405,690 $ 96,423
Jan 18, 10 AM $ 0.000414
-3.79%
$ 413,826 $ 89,616
Jan 18, 9 AM $ 0.00043
+1.64%
$ 430,291 $ 88,711
Jan 18, 8 AM $ 0.000423
-2.46%
$ 423,435 $ 83,895
Jan 18, 7 AM $ 0.000434
-2.59%
$ 435,759 $ 80,585
Jan 18, 6 AM $ 0.000449
-4.27%
$ 449,212 $ 72,323
Jan 18, 5 AM $ 0.000471
+1.96%
$ 470,721 $ 71,079
Jan 18, 4 AM $ 0.000462
+3.38%
$ 461,566 $ 63,644
Jan 18, 3 AM $ 0.000446
-3.82%
$ 445,603 $ 59,576
Jan 18, 2 AM $ 0.000463
+6.22%
$ 462,842 $ 330,128
Jan 18, 1 AM $ 0.000436
-1.33%
$ 435,834 $ 300,504
Jan 18, 12 AM $ 0.000442
-9.63%
$ 441,723 $ 296,887
Jan 17, 11 PM $ 0.000489
+2.22%
$ 491,486 $ 309,306
Jan 17, 10 PM $ 0.000479
-3.66%
$ 478,520 $ 297,218
Jan 17, 9 PM $ 0.000497
-7.30%
$ 499,871 $ 300,896
Jan 17, 8 PM $ 0.000536
+3.30%
$ 535,713 $ 315,871
Jan 17, 7 PM $ 0.000519
+1.90%
$ 519,009 $ 296,937
Jan 17, 6 PM $ 0.000507
-5.83%
$ 506,676 $ 289,921
Jan 17, 5 PM $ 0.000538
-0.57%
$ 538,281 $ 304,471
Jan 17, 4 PM $ 0.000546
+8.29%
$ 546,447 $ 292,354
Jan 17, 3 PM $ 0.000504
+0.72%
$ 503,926 $ 257,708
Jan 17, 2 PM $ 0.0005
+11.10%
$ 500,255 $ 247,265
Jan 17, 1 PM $ 0.00045
+0.43%
$ 450,238 $ 197,144
Jan 17, 12 PM $ 0.000448
-5.48%
$ 448,301 $ 187,835
Jan 17, 11 AM $ 0.000475
-9.22%
$ 474,672 $ 195,564
Jan 17, 10 AM $ 0.000523
+3.63%
$ 527,161 $ 209,020
Jan 17, 9 AM $ 0.000505
+6.32%
$ 505,563 $ 193,634
Jan 17, 8 AM $ 0.000475
-0.41%
$ 474,871 $ 169,984
Jan 17, 7 AM $ 0.000477
-4.73%
$ 477,168 $ 166,724
Jan 17, 6 AM $ 0.000501
+1.79%
$ 501,083 $ 165,979
Jan 17, 5 AM $ 0.000501
+5.68%
$ 501,437 $ 147,237
Jan 17, 4 AM $ 0.000476
+10.20%
$ 475,566 $ 130,782
Jan 17, 3 AM $ 0.000421
+6.59%
$ 420,716 $ 107,205
Jan 17, 2 AM $ 0.000395
-6.39%
$ 394,504 $ 400,339
Jan 17, 1 AM $ 0.000422
+4.61%
$ 422,316 $ 384,472
Jan 17, 12 AM $ 0.000404
-10.15%
$ 403,896 $ 356,729
Jan 16, 11 PM $ 0.000449
-4.49%
$ 449,338 $ 380,061
Jan 16, 10 PM $ 0.00047
+3.46%
$ 470,381 $ 394,823
Jan 16, 9 PM $ 0.000455
+2.73%
$ 454,671 $ 377,763
Jan 16, 8 PM $ 0.000442
+4.19%
$ 439,281 $ 358,236
Jan 16, 7 PM $ 0.000425
-2.19%
$ 424,694 $ 344,224