牛马打工人 Historical Data

牛马 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000228
-0.64%
$ 22,815 $ 751
Apr 2, 1 AM $ 0.0000229
-0.91%
$ 22,943 $ 1,084
Apr 2, 12 AM $ 0.0000231
-0.32%
$ 23,125 $ 1,062
Apr 1, 11 PM $ 0.0000232
+0.01%
$ 23,225 $ 1,070
Apr 1, 9 PM $ 0.0000233
+0.04%
$ 23,258 $ 1,088
Apr 1, 8 PM $ 0.0000233
-0.23%
$ 23,264 $ 1,086
Apr 1, 7 PM $ 0.0000233
-0.41%
$ 23,292 $ 1,091
Apr 1, 6 PM $ 0.0000234
+0.00%
$ 23,385 $ 1,099
Apr 1, 4 PM $ 0.0000234
+0.15%
$ 23,423 $ 1,103
Apr 1, 3 PM $ 0.0000234
-5.64%
$ 23,392 $ 1,101
Apr 1, 2 PM $ 0.0000248
+0.33%
$ 24,800 $ 706
Apr 1, 12 PM $ 0.0000248
-0.05%
$ 24,811 $ 710
Apr 1, 10 AM $ 0.0000248
+0.03%
$ 24,814 $ 708
Apr 1, 9 AM $ 0.0000248
+0.42%
$ 24,779 $ 732
Apr 1, 8 AM $ 0.0000247
-0.51%
$ 24,681 $ 689
Apr 1, 7 AM $ 0.0000249
-0.12%
$ 24,853 $ 712
Apr 1, 5 AM $ 0.0000247
-0.05%
$ 24,654 $ 693
Apr 1, 3 AM $ 0.0000247
+0.17%
$ 24,707 $ 698
Apr 1, 2 AM $ 0.0000247
-2.05%
$ 24,664 $ 697
Apr 1, 12 AM $ 0.0000247
-0.26%
$ 24,713 $ 329
Mar 31, 11 PM $ 0.0000247
-0.28%
$ 24,729 $ 288
Mar 31, 10 PM $ 0.0000248
+0.00%
$ 24,815 $ 287
Mar 31, 7 PM $ 0.0000247
+0.00%
$ 24,721 $ 279
Mar 31, 5 PM $ 0.0000247
+0.00%
$ 24,652 $ 305
Mar 31, 4 PM $ 0.0000246
-0.09%
$ 24,561 $ 304
Mar 31, 3 PM $ 0.0000246
+0.12%
$ 24,564 $ 293
Mar 31, 2 PM $ 0.0000246
+0.38%
$ 24,620 $ 262
Mar 31, 1 PM $ 0.0000245
+0.48%
$ 24,489 $ 273
Mar 31, 11 AM $ 0.0000244
+0.54%
$ 24,361 $ 347
Mar 31, 10 AM $ 0.0000242
-0.22%
$ 24,209 $ 328
Mar 31, 9 AM $ 0.0000243
-0.47%
$ 24,342 $ 313
Mar 31, 8 AM $ 0.0000245
+0.00%
$ 24,487 $ 303
Mar 31, 7 AM $ 0.0000245
+0.06%
$ 24,487 $ 302
Mar 31, 5 AM $ 0.0000246
-0.03%
$ 24,577 $ 305
Mar 31, 4 AM $ 0.0000246
-0.02%
$ 24,593 $ 312
Mar 31, 1 AM $ 0.0000245
+0.00%
$ 24,489 $ 473
Mar 31, 12 AM $ 0.0000244
-0.09%
$ 24,424 $ 467
Mar 30, 11 PM $ 0.0000244
-0.71%
$ 24,380 $ 465
Mar 30, 10 PM $ 0.0000245
+0.00%
$ 24,521 $ 486
Mar 30, 8 PM $ 0.0000245
+0.00%
$ 24,452 $ 544
Mar 30, 7 PM $ 0.0000245
+0.06%
$ 24,468 $ 541
Mar 30, 3 PM $ 0.0000247
+0.00%
$ 24,728 $ 977
Mar 30, 2 PM $ 0.0000247
-0.16%
$ 24,730 $ 978
Mar 30, 1 PM $ 0.0000248
-0.46%
$ 24,769 $ 971
Mar 30, 12 PM $ 0.0000249
+0.12%
$ 24,855 $ 966
Mar 30, 11 AM $ 0.0000248
-0.16%
$ 24,826 $ 908
Mar 30, 10 AM $ 0.0000249
-0.21%
$ 24,866 $ 929
Mar 30, 9 AM $ 0.0000249
-0.06%
$ 24,929 $ 1,255
Mar 30, 8 AM $ 0.000025
+0.65%
$ 24,958 $ 1,366
Mar 30, 7 AM $ 0.0000248
-0.12%
$ 24,800 $ 1,370