牛马打工人 Historical Data

牛马 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000248
+1.87%
$ 24,816 $ 1,356
Mar 30, 3 AM $ 0.0000242
+0.00%
$ 24,249 $ 1,226
Mar 30, 2 AM $ 0.0000242
-0.07%
$ 24,197 $ 1,227
Mar 30, 1 AM $ 0.000024
+0.00%
$ 23,981 $ 1,192
Mar 30, 12 AM $ 0.0000239
+0.01%
$ 23,900 $ 1,192
Mar 29, 11 PM $ 0.0000239
-0.68%
$ 23,889 $ 1,199
Mar 29, 10 PM $ 0.000024
-0.31%
$ 24,019 $ 1,176
Mar 29, 9 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,140
Mar 29, 8 PM $ 0.0000241
+0.36%
$ 24,149 $ 1,136
Mar 29, 7 PM $ 0.0000241
-0.35%
$ 24,055 $ 1,112
Mar 29, 6 PM $ 0.0000241
+0.10%
$ 24,142 $ 1,032
Mar 29, 5 PM $ 0.0000241
-1.14%
$ 24,128 $ 1,017
Mar 29, 4 PM $ 0.0000241
+0.10%
$ 24,141 $ 767
Mar 29, 3 PM $ 0.0000241
-0.08%
$ 24,110 $ 758
Mar 29, 2 PM $ 0.0000241
-0.19%
$ 24,140 $ 747
Mar 29, 1 PM $ 0.0000242
-0.26%
$ 24,185 $ 746
Mar 29, 12 PM $ 0.0000242
-0.32%
$ 24,244 $ 811
Mar 29, 11 AM $ 0.0000243
+0.07%
$ 24,322 $ 818
Mar 29, 10 AM $ 0.0000243
-0.13%
$ 24,345 $ 785
Mar 29, 9 AM $ 0.0000244
-0.17%
$ 24,374 $ 474
Mar 29, 8 AM $ 0.0000244
+0.15%
$ 24,421 $ 356
Mar 29, 7 AM $ 0.0000244
+0.14%
$ 24,355 $ 350
Mar 29, 6 AM $ 0.0000243
+0.14%
$ 24,326 $ 349
Mar 29, 5 AM $ 0.0000243
-0.01%
$ 24,306 $ 343
Mar 29, 4 AM $ 0.0000243
-0.31%
$ 24,333 $ 341
Mar 29, 3 AM $ 0.0000244
-0.29%
$ 24,397 $ 517
Mar 29, 1 AM $ 0.0000244
+0.00%
$ 24,357 $ 1,045
Mar 29, 12 AM $ 0.0000244
-0.15%
$ 24,361 $ 1,043
Mar 28, 11 PM $ 0.0000244
-0.50%
$ 24,398 $ 1,040
Mar 28, 9 PM $ 0.0000246
+0.00%
$ 24,624 $ 1,051
Mar 28, 7 PM $ 0.0000246
+0.04%
$ 24,562 $ 1,055
Mar 28, 6 PM $ 0.0000246
-0.74%
$ 24,562 $ 1,053
Mar 28, 5 PM $ 0.0000247
+0.01%
$ 24,749 $ 1,057
Mar 28, 4 PM $ 0.0000247
+0.00%
$ 24,739 $ 1,060
Mar 28, 3 PM $ 0.0000247
+0.35%
$ 24,736 $ 1,057
Mar 28, 2 PM $ 0.0000247
+0.22%
$ 24,701 $ 1,047
Mar 28, 1 PM $ 0.0000246
+0.26%
$ 24,634 $ 1,028
Mar 28, 12 PM $ 0.0000246
+0.11%
$ 24,563 $ 1,010
Mar 28, 10 AM $ 0.0000246
+0.32%
$ 24,600 $ 1,032
Mar 28, 9 AM $ 0.0000245
+0.01%
$ 24,522 $ 1,037
Mar 28, 8 AM $ 0.0000245
+0.00%
$ 24,489 $ 1,054
Mar 28, 7 AM $ 0.0000245
+0.06%
$ 24,492 $ 1,048
Mar 28, 5 AM $ 0.0000245
+0.05%
$ 24,456 $ 1,075
Mar 28, 4 AM $ 0.0000244
-2.16%
$ 24,435 $ 1,095
Mar 28, 3 AM $ 0.000025
+0.13%
$ 25,015 $ 943
Mar 28, 2 AM $ 0.000025
-6.43%
$ 24,986 $ 918
Mar 28, 12 AM $ 0.0000267
+0.03%
$ 26,691 $ 499
Mar 27, 11 PM $ 0.0000267
+0.05%
$ 26,682 $ 556
Mar 27, 10 PM $ 0.0000267
-0.24%
$ 26,677 $ 557
Mar 27, 9 PM $ 0.0000268
+0.31%
$ 26,754 $ 671