牛马打工人 Historical Data

牛马 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000286
+0.58%
$ 28,567 $ 1,056
May 18, 3 AM $ 0.0000284
+0.13%
$ 28,417 $ 1,369
May 18, 1 AM $ 0.000029
+0.02%
$ 29,008 $ 1,654
May 18, 12 AM $ 0.000029
-0.16%
$ 29,008 $ 1,665
May 17, 9 PM $ 0.0000297
+0.00%
$ 29,673 $ 3,997
May 17, 8 PM $ 0.0000297
+0.00%
$ 29,674 $ 4,008
May 17, 7 PM $ 0.0000303
+0.40%
$ 30,258 $ 4,971
May 17, 6 PM $ 0.0000302
-0.25%
$ 30,209 $ 7,001
May 17, 5 PM $ 0.0000302
-0.27%
$ 30,181 $ 7,012
May 17, 4 PM $ 0.0000288
-3.98%
$ 28,788 $ 7,081
May 17, 3 PM $ 0.00003
+3.22%
$ 29,985 $ 6,992
May 17, 2 PM $ 0.0000291
+0.75%
$ 29,061 $ 6,826
May 17, 1 PM $ 0.000029
-3.68%
$ 28,950 $ 6,902
May 17, 12 PM $ 0.0000313
+3.53%
$ 31,320 $ 7,461
May 17, 11 AM $ 0.0000308
+0.00%
$ 30,797 $ 8,159
May 17, 10 AM $ 0.0000314
+0.72%
$ 31,380 $ 8,673
May 17, 9 AM $ 0.0000312
-0.34%
$ 31,152 $ 8,619
May 17, 8 AM $ 0.0000312
+2.51%
$ 31,160 $ 8,614
May 17, 7 AM $ 0.0000304
-0.93%
$ 30,416 $ 8,628
May 17, 6 AM $ 0.000031
+0.64%
$ 30,978 $ 8,755
May 17, 5 AM $ 0.0000307
-1.74%
$ 30,750 $ 8,652
May 17, 4 AM $ 0.0000313
+3.02%
$ 31,300 $ 8,510
May 17, 3 AM $ 0.0000304
+1.59%
$ 30,360 $ 7,911
May 17, 2 AM $ 0.00003
-1.50%
$ 29,953 $ 7,731
May 17, 1 AM $ 0.0000304
+3.80%
$ 30,422 $ 7,773
May 17, 12 AM $ 0.0000295
-0.54%
$ 29,480 $ 7,467
May 16, 11 PM $ 0.000029
+0.39%
$ 29,000 $ 7,127
May 16, 10 PM $ 0.0000289
-0.49%
$ 28,864 $ 7,178
May 16, 9 PM $ 0.0000282
-12.34%
$ 28,223 $ 5,914
May 16, 8 PM $ 0.0000317
-4.21%
$ 31,656 $ 5,606
May 16, 7 PM $ 0.000033
+24.85%
$ 33,032 $ 5,350
May 16, 6 PM $ 0.0000265
-1.65%
$ 26,473 $ 2,206
May 16, 5 PM $ 0.0000268
-0.08%
$ 26,795 $ 2,348
May 16, 4 PM $ 0.0000267
-0.62%
$ 26,708 $ 2,448
May 16, 3 PM $ 0.0000269
-1.94%
$ 26,922 $ 2,658
May 16, 2 PM $ 0.0000274
+0.39%
$ 27,423 $ 2,526
May 16, 1 PM $ 0.0000272
-0.77%
$ 27,157 $ 2,502
May 16, 12 PM $ 0.0000274
+3.01%
$ 27,353 $ 2,538
May 16, 11 AM $ 0.0000266
-0.28%
$ 26,586 $ 2,009
May 16, 10 AM $ 0.0000267
-0.26%
$ 26,715 $ 1,500
May 16, 9 AM $ 0.0000269
-1.38%
$ 26,870 $ 1,623
May 16, 8 AM $ 0.0000272
-0.05%
$ 27,177 $ 1,741
May 16, 7 AM $ 0.0000272
+0.00%
$ 27,160 $ 1,577
May 16, 6 AM $ 0.0000273
-1.14%
$ 27,310 $ 1,617
May 16, 5 AM $ 0.0000275
+0.24%
$ 27,462 $ 1,658
May 16, 4 AM $ 0.0000274
-0.30%
$ 27,402 $ 1,738
May 16, 3 AM $ 0.0000275
-2.24%
$ 27,491 $ 1,747
May 16, 2 AM $ 0.0000281
+2.60%
$ 28,116 $ 1,726
May 16, 1 AM $ 0.0000274
-0.86%
$ 27,406 $ 1,783
May 16, 12 AM $ 0.0000279
+0.34%
$ 27,863 $ 1,798