牛马打工人 Historical Data

牛马 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0000247
+0.20%
$ 24,705 $ 375
Aug 2, 3 PM $ 0.0000248
+0.48%
$ 24,758 $ 321
Aug 2, 2 PM $ 0.0000247
+0.41%
$ 24,674 $ 379
Aug 2, 1 PM $ 0.0000245
-0.13%
$ 24,510 $ 355
Aug 2, 12 PM $ 0.0000246
+0.01%
$ 24,602 $ 351
Aug 2, 11 AM $ 0.0000245
-0.13%
$ 24,478 $ 344
Aug 2, 10 AM $ 0.0000245
-0.45%
$ 24,507 $ 333
Aug 2, 9 AM $ 0.0000247
+0.11%
$ 24,672 $ 338
Aug 2, 8 AM $ 0.0000248
+0.12%
$ 24,781 $ 331
Aug 2, 7 AM $ 0.0000248
-0.88%
$ 24,794 $ 314
Aug 2, 6 AM $ 0.0000245
+0.01%
$ 24,525 $ 311
Aug 2, 5 AM $ 0.0000247
+4.04%
$ 24,672 $ 311
Aug 2, 3 AM $ 0.0000248
+1.21%
$ 24,792 $ 318
Aug 2, 2 AM $ 0.0000245
+0.09%
$ 24,498 $ 302
Aug 2, 1 AM $ 0.0000245
+0.20%
$ 24,531 $ 298
Aug 2, 12 AM $ 0.0000244
+0.34%
$ 24,408 $ 287
Aug 1, 11 PM $ 0.0000245
+0.22%
$ 24,466 $ 270
Aug 1, 10 PM $ 0.0000242
-0.41%
$ 24,202 $ 262
Aug 1, 9 PM $ 0.0000244
+0.08%
$ 24,358 $ 249
Aug 1, 8 PM $ 0.0000244
+0.48%
$ 24,413 $ 258
Aug 1, 7 PM $ 0.0000243
+4.21%
$ 24,297 $ 261
Aug 1, 6 PM $ 0.0000232
-3.84%
$ 23,242 $ 230
Aug 1, 5 PM $ 0.0000242
-0.46%
$ 24,195 $ 216
Aug 1, 4 PM $ 0.0000244
+0.51%
$ 24,445 $ 237
Aug 1, 3 PM $ 0.0000246
+1.22%
$ 24,571 $ 232
Aug 1, 2 PM $ 0.0000244
+0.08%
$ 24,438 $ 154
Aug 1, 1 PM $ 0.0000242
-1.06%
$ 24,222 $ 163
Aug 1, 12 PM $ 0.0000243
-0.75%
$ 24,341 $ 164
Aug 1, 11 AM $ 0.0000245
-0.81%
$ 24,498 $ 167
Aug 1, 10 AM $ 0.0000246
+0.58%
$ 24,644 $ 172
Aug 1, 9 AM $ 0.0000247
-0.40%
$ 24,655 $ 176
Aug 1, 8 AM $ 0.0000249
-0.31%
$ 24,879 $ 183
Aug 1, 7 AM $ 0.0000249
+0.28%
$ 24,942 $ 183
Aug 1, 6 AM $ 0.000025
-0.04%
$ 24,959 $ 184
Aug 1, 5 AM $ 0.000025
+0.30%
$ 24,993 $ 188
Aug 1, 4 AM $ 0.0000249
-0.40%
$ 24,855 $ 186
Aug 1, 3 AM $ 0.000025
+0.54%
$ 25,028 $ 195
Aug 1, 2 AM $ 0.0000249
+0.33%
$ 24,947 $ 199
Aug 1, 1 AM $ 0.0000249
-0.09%
$ 24,939 $ 199
Aug 1, 12 AM $ 0.0000251
+1.00%
$ 25,056 $ 208
Jul 31, 11 PM $ 0.0000248
-0.23%
$ 24,807 $ 203
Jul 31, 10 PM $ 0.0000249
+0.00%
$ 24,881 $ 202
Jul 31, 9 PM $ 0.0000249
+0.14%
$ 24,941 $ 202
Jul 31, 8 PM $ 0.0000248
-0.35%
$ 24,822 $ 216
Jul 31, 7 PM $ 0.000025
+0.09%
$ 25,023 $ 218
Jul 31, 6 PM $ 0.000025
+0.09%
$ 25,022 $ 218
Jul 31, 5 PM $ 0.000025
+0.43%
$ 24,998 $ 211
Jul 31, 4 PM $ 0.0000249
+0.16%
$ 24,874 $ 208
Jul 31, 3 PM $ 0.0000248
+0.16%
$ 24,771 $ 176
Jul 31, 2 PM $ 0.0000249
-0.09%
$ 24,890 $ 243