牛马打工人 Historical Data

牛马 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000507
+5.52%
$ -- $ 9.12 million
Jan 12, 2 PM $ 0.000477
-18.68%
$ -- $ 8.11 million
Jan 12, 1 PM $ 0.000587
-17.17%
$ -- $ 9.35 million
Jan 12, 12 PM $ 0.00071
-3.66%
$ -- $ 11.69 million
Jan 12, 11 AM $ 0.000737
-7.38%
$ -- $ 12.02 million
Jan 12, 10 AM $ 0.000788
-0.50%
$ -- $ 12.76 million
Jan 12, 9 AM $ 0.000795
+20.66%
$ -- $ 12.99 million
Jan 12, 8 AM $ 0.000659
-12.06%
$ -- $ 10.88 million
Jan 12, 7 AM $ 0.000749
-25.54%
$ -- $ 12.02 million
Jan 12, 6 AM $ 0.001
+14.22%
$ -- $ 16.17 million
Jan 12, 5 AM $ 0.000879
-4.96%
$ -- $ 13.82 million
Jan 12, 4 AM $ 0.000925
+21.48%
$ -- $ 15.33 million
Jan 12, 3 AM $ 0.000761
+7.79%
$ -- $ 12.48 million
Jan 12, 2 AM $ 0.00071
-17.01%
$ -- $ 11.38 million
Jan 12, 1 AM $ 0.000856
+27.73%
$ -- $ 14.33 million
Jan 12, 12 AM $ 0.000672
-0.38%
$ -- $ 11.27 million
Jan 11, 11 PM $ 0.000674
-15.49%
$ -- $ 11.29 million
Jan 11, 10 PM $ 0.000804
+16.41%
$ -- $ 13.57 million
Jan 11, 9 PM $ 0.000691
-0.47%
$ -- $ 11.56 million
Jan 11, 8 PM $ 0.000694
-10.21%
$ -- $ 11.6 million
Jan 11, 7 PM $ 0.000772
+3.26%
$ -- $ 12.88 million
Jan 11, 6 PM $ 0.000747
-4.82%
$ -- $ 12.4 million
Jan 11, 5 PM $ 0.000783
-15.46%
$ -- $ 13.11 million
Jan 11, 4 PM $ 0.000883
+48.77%
$ -- $ 14.97 million
Jan 11, 3 PM $ 0.000589
-16.01%
$ -- $ 9.42 million
Jan 11, 2 PM $ 0.000722
+28.51%
$ -- $ 10.81 million
Jan 11, 1 PM $ 0.000562
-10.10%
$ -- $ 8.65 million
Jan 11, 12 PM $ 0.000625
+36.10%
$ -- $ 9.79 million
Jan 11, 11 AM $ 0.000463
-20.20%
$ -- $ 6.89 million
Jan 11, 10 AM $ 0.000581
+6.62%
$ -- $ 8.51 million
Jan 11, 9 AM $ 0.000543
-18.80%
$ -- $ 7.83 million
Jan 11, 8 AM $ 0.000671
-32.57%
$ -- $ 9.64 million
Jan 11, 7 AM $ 0.00102
+24.42%
$ -- $ 14.3 million
Download