牛马打工人 Historical Data

牛马 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000249
-0.09%
$ 24,890 $ 243
Jul 31, 1 PM $ 0.000025
+0.58%
$ 25,036 $ 277
Jul 31, 12 PM $ 0.000025
-0.68%
$ 25,022 $ 329
Jul 31, 11 AM $ 0.0000251
+0.02%
$ 25,051 $ 330
Jul 31, 10 AM $ 0.000025
+0.60%
$ 25,009 $ 341
Jul 31, 9 AM $ 0.0000249
+0.20%
$ 24,888 $ 391
Jul 31, 7 AM $ 0.000025
+0.18%
$ 25,009 $ 399
Jul 31, 6 AM $ 0.0000249
-0.62%
$ 24,903 $ 390
Jul 31, 5 AM $ 0.000025
-0.11%
$ 24,953 $ 388
Jul 31, 4 AM $ 0.0000251
+1.69%
$ 25,132 $ 378
Jul 31, 3 AM $ 0.0000247
-0.21%
$ 24,675 $ 370
Jul 31, 2 AM $ 0.0000247
-0.68%
$ 24,682 $ 377
Jul 31, 1 AM $ 0.0000249
+0.18%
$ 24,891 $ 376
Jul 31, 12 AM $ 0.0000246
-1.33%
$ 24,636 $ 368
Jul 30, 11 PM $ 0.0000254
+0.00%
$ 25,357 $ 365
Jul 30, 9 PM $ 0.000025
-0.15%
$ 24,966 $ 368
Jul 30, 8 PM $ 0.0000251
+0.15%
$ 25,054 $ 353
Jul 30, 7 PM $ 0.0000251
-0.32%
$ 25,062 $ 342
Jul 30, 5 PM $ 0.0000249
-0.23%
$ 24,881 $ 340
Jul 30, 4 PM $ 0.000025
-1.30%
$ 24,964 $ 343
Jul 30, 3 PM $ 0.000025
+0.00%
$ 25,030 $ 347
Jul 30, 2 PM $ 0.000025
+0.78%
$ 24,963 $ 288
Jul 30, 1 PM $ 0.000025
+1.48%
$ 24,995 $ 235
Jul 30, 12 PM $ 0.0000249
-1.58%
$ 24,892 $ 207
Jul 30, 11 AM $ 0.0000252
+2.31%
$ 25,183 $ 211
Jul 30, 10 AM $ 0.0000246
+1.05%
$ 24,613 $ 217
Jul 30, 9 AM $ 0.0000242
-0.85%
$ 24,169 $ 190
Jul 30, 8 AM $ 0.0000244
+1.74%
$ 24,377 $ 183
Jul 30, 7 AM $ 0.0000242
+0.64%
$ 24,216 $ 175
Jul 30, 6 AM $ 0.0000243
-0.86%
$ 24,340 $ 173
Jul 30, 4 AM $ 0.0000241
+0.00%
$ -- $ 169
Jul 30, 3 AM $ 0.0000241
-1.55%
$ 24,097 $ 167
Jul 30, 2 AM $ 0.0000242
+0.00%
$ 24,185 $ 175
Jul 29, 11 PM $ 0.000024
+1.07%
$ 24,036 $ 170
Jul 29, 9 PM $ 0.0000236
+0.00%
$ 23,584 $ 181
Jul 29, 7 PM $ 0.0000243
+0.00%
$ 24,276 $ 182
Jul 29, 5 PM $ 0.0000241
+0.23%
$ 24,060 $ 182
Jul 29, 4 PM $ 0.000024
-0.05%
$ 23,992 $ 206
Jul 29, 3 PM $ 0.000024
-0.52%
$ 23,968 $ 200
Jul 29, 2 PM $ 0.0000237
+0.62%
$ 23,707 $ 198
Jul 29, 1 PM $ 0.0000242
+0.93%
$ 24,222 $ 192
Jul 29, 12 PM $ 0.000024
+0.56%
$ 23,960 $ 170
Jul 29, 11 AM $ 0.0000237
-1.72%
$ 23,729 $ 165
Jul 29, 10 AM $ 0.0000245
+5.44%
$ 24,463 $ 142
Jul 29, 9 AM $ 0.0000241
+0.11%
$ 24,096 $ 141
Jul 29, 8 AM $ 0.0000239
-0.06%
$ 23,945 $ 131
Jul 29, 6 AM $ 0.000024
+0.00%
$ 24,039 $ 145
Jul 29, 5 AM $ 0.000024
+0.23%
$ 23,980 $ 144
Jul 29, 4 AM $ 0.0000239
+0.00%
$ 23,925 $ 151
Jul 29, 3 AM $ 0.0000239
-0.01%
$ 23,913 $ 151