牛马打工人 Historical Data

牛马 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000268
+0.31%
$ 26,754 $ 671
Mar 27, 8 PM $ 0.0000267
+0.00%
$ 26,656 $ 733
Mar 27, 7 PM $ 0.0000266
+0.01%
$ 26,628 $ 790
Mar 27, 6 PM $ 0.0000266
+0.00%
$ 26,644 $ 815
Mar 27, 5 PM $ 0.0000267
-0.48%
$ 26,664 $ 866
Mar 27, 4 PM $ 0.0000269
+0.00%
$ 26,861 $ 867
Mar 27, 3 PM $ 0.0000268
+0.04%
$ 26,807 $ 942
Mar 27, 2 PM $ 0.0000268
-0.46%
$ 26,784 $ 997
Mar 27, 1 PM $ 0.0000269
+0.40%
$ 26,943 $ 1,124
Mar 27, 12 PM $ 0.0000268
-0.37%
$ 26,832 $ 1,111
Mar 27, 11 AM $ 0.000027
+0.02%
$ 26,965 $ 1,077
Mar 27, 10 AM $ 0.000027
-1.06%
$ 26,984 $ 1,089
Mar 27, 9 AM $ 0.0000273
-0.17%
$ 27,321 $ 1,097
Mar 27, 8 AM $ 0.0000274
-1.08%
$ 27,369 $ 1,111
Mar 27, 7 AM $ 0.0000277
-0.01%
$ 27,666 $ 9,896
Mar 27, 6 AM $ 0.0000277
-0.20%
$ 27,670 $ 10,107
Mar 27, 5 AM $ 0.0000278
+0.18%
$ 27,755 $ 10,092
Mar 27, 4 AM $ 0.0000277
-0.37%
$ 27,707 $ 10,072
Mar 27, 3 AM $ 0.0000278
-0.37%
$ 27,776 $ 10,090
Mar 27, 2 AM $ 0.0000279
-0.07%
$ 27,886 $ 10,095
Mar 27, 1 AM $ 0.0000279
+0.15%
$ 27,913 $ 10,067
Mar 27, 12 AM $ 0.0000279
-0.26%
$ 27,867 $ 10,040
Mar 26, 11 PM $ 0.0000279
-0.10%
$ 27,925 $ 9,997
Mar 26, 10 PM $ 0.000028
-0.44%
$ 27,952 $ 9,990
Mar 26, 9 PM $ 0.0000281
+0.21%
$ 28,081 $ 9,919
Mar 26, 8 PM $ 0.000028
+1.01%
$ 28,022 $ 9,831
Mar 26, 7 PM $ 0.0000277
-0.16%
$ 27,742 $ 9,678
Mar 26, 6 PM $ 0.0000278
-0.06%
$ 27,766 $ 9,665
Mar 26, 5 PM $ 0.0000278
-0.26%
$ 27,779 $ 9,743
Mar 26, 4 PM $ 0.0000279
-0.27%
$ 27,851 $ 10,152
Mar 26, 3 PM $ 0.0000279
+0.20%
$ 27,929 $ 10,159
Mar 26, 2 PM $ 0.0000279
-0.69%
$ 27,856 $ 14,833
Mar 26, 1 PM $ 0.000028
+0.33%
$ 28,036 $ 14,992
Mar 26, 12 PM $ 0.000028
-0.08%
$ 27,959 $ 14,989
Mar 26, 11 AM $ 0.000028
-0.20%
$ 27,983 $ 17,549
Mar 26, 10 AM $ 0.000028
+0.08%
$ 28,032 $ 17,539
Mar 26, 9 AM $ 0.0000281
-0.11%
$ 28,137 $ 8,924
Mar 26, 8 AM $ 0.0000282
-0.09%
$ 28,157 $ 8,924
Mar 26, 7 AM $ 0.0000282
-2.28%
$ 28,176 $ 8,928
Mar 26, 6 AM $ 0.0000288
-0.22%
$ 28,833 $ 9,017
Mar 26, 5 AM $ 0.000029
-0.69%
$ 28,974 $ 9,660
Mar 26, 4 AM $ 0.0000292
+0.15%
$ 29,178 $ 10,240
Mar 26, 3 AM $ 0.0000291
-0.33%
$ 29,142 $ 74,610
Mar 26, 2 AM $ 0.0000293
+0.00%
$ 29,272 $ 74,862
Mar 26, 1 AM $ 0.0000292
-0.02%
$ 29,248 $ 74,823
Mar 26, 12 AM $ 0.0000293
+0.00%
$ 29,280 $ 74,996
Mar 25, 10 PM $ 0.0000293
+0.17%
$ 29,269 $ 74,887
Mar 25, 8 PM $ 0.0000291
-0.03%
$ 29,137 $ 74,749
Mar 25, 7 PM $ 0.0000292
+0.00%
$ 29,179 $ 74,923
Mar 25, 6 PM $ 0.0000291
+0.00%
$ 29,136 $ 74,904