牛马打工人 Historical Data

牛马 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000298
-0.43%
$ 29,834 $ 15,208
Mar 2, 11 PM $ 0.00003
-0.07%
$ 30,026 $ 15,211
Mar 2, 10 PM $ 0.0000301
+2.55%
$ 30,057 $ 15,218
Mar 2, 9 PM $ 0.0000294
-0.24%
$ 29,352 $ 14,732
Mar 2, 8 PM $ 0.0000294
+3.08%
$ 29,425 $ 14,716
Mar 2, 7 PM $ 0.0000286
-0.57%
$ 28,555 $ 13,993
Mar 2, 6 PM $ 0.0000288
-0.03%
$ 28,771 $ 14,072
Mar 2, 5 PM $ 0.0000288
-0.21%
$ 28,756 $ 14,118
Mar 2, 4 PM $ 0.0000288
+0.33%
$ 28,777 $ 13,970
Mar 2, 3 PM $ 0.0000287
+2.50%
$ 28,671 $ 13,898
Mar 2, 2 PM $ 0.0000277
+0.34%
$ 27,723 $ 13,422
Mar 2, 1 PM $ 0.0000277
-2.49%
$ 27,678 $ 13,425
Mar 2, 12 PM $ 0.0000284
+17.23%
$ 28,374 $ 13,269
Mar 2, 11 AM $ 0.0000242
+0.41%
$ 24,221 $ 464
Mar 2, 10 AM $ 0.0000241
-0.44%
$ 24,107 $ 425
Mar 2, 9 AM $ 0.0000242
+0.52%
$ 24,222 $ 394
Mar 2, 8 AM $ 0.0000241
-0.20%
$ 24,078 $ 336
Mar 2, 7 AM $ 0.0000241
-0.31%
$ 24,127 $ 308
Mar 2, 6 AM $ 0.0000242
-1.30%
$ 24,235 $ 250
Mar 2, 5 AM $ 0.0000246
+0.23%
$ 24,556 $ 237
Mar 2, 4 AM $ 0.0000245
+0.45%
$ 24,493 $ 149
Mar 2, 3 AM $ 0.0000243
-0.05%
$ 24,296 $ 57
Mar 2, 2 AM $ 0.0000243
+0.09%
$ 24,349 $ 1,211
Mar 2, 1 AM $ 0.0000243
+0.05%
$ 24,324 $ 1,185
Mar 2, 12 AM $ 0.0000242
-0.30%
$ 24,230 $ 1,155
Mar 1, 11 PM $ 0.0000243
+0.63%
$ 24,346 $ 1,138
Mar 1, 10 PM $ 0.0000242
+0.42%
$ 24,176 $ 1,125
Mar 1, 9 PM $ 0.0000242
+0.16%
$ 24,163 $ 1,119
Mar 1, 8 PM $ 0.0000241
-0.91%
$ 24,140 $ 1,095
Mar 1, 7 PM $ 0.0000243
-0.19%
$ 24,349 $ 1,035
Mar 1, 6 PM $ 0.0000245
+0.26%
$ 24,456 $ 982
Mar 1, 5 PM $ 0.0000245
+0.00%
$ 24,497 $ 967
Mar 1, 4 PM $ 0.0000245
-0.61%
$ 24,507 $ 960
Mar 1, 3 PM $ 0.0000247
+0.27%
$ 24,713 $ 892
Mar 1, 2 PM $ 0.0000246
+1.81%
$ 24,649 $ 858
Mar 1, 1 PM $ 0.0000242
-0.11%
$ 24,166 $ 570
Mar 1, 12 PM $ 0.0000242
-0.37%
$ 24,201 $ 504
Mar 1, 11 AM $ 0.0000242
-0.50%
$ 24,236 $ 465
Mar 1, 10 AM $ 0.0000243
+0.50%
$ 24,314 $ 336
Mar 1, 8 AM $ 0.0000244
-0.16%
$ 24,382 $ 277
Mar 1, 7 AM $ 0.0000244
+0.19%
$ 24,392 $ 241
Mar 1, 6 AM $ 0.0000243
-1.06%
$ 24,319 $ 215
Mar 1, 5 AM $ 0.0000246
+0.34%
$ 24,584 $ 111
Mar 1, 4 AM $ 0.0000244
+0.10%
$ 24,393 $ 37
Mar 1, 2 AM $ 0.0000244
+1.12%
$ 24,405 $ 3,461
Mar 1, 1 AM $ 0.000024
-0.09%
$ 24,002 $ 3,431
Mar 1, 12 AM $ 0.000024
+0.00%
$ 23,992 $ 3,413
Feb 28, 11 PM $ 0.000024
+0.09%
$ 23,956 $ 3,368
Feb 28, 10 PM $ 0.0000239
+0.00%
$ 23,892 $ 3,342
Feb 28, 9 PM $ 0.000024
+0.00%
$ 23,956 $ 3,330