牛马打工人 Historical Data

牛马 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000024
+0.00%
$ 23,956 $ 3,330
Feb 28, 8 PM $ 0.0000239
+0.71%
$ 23,931 $ 3,324
Feb 28, 6 PM $ 0.0000235
+0.16%
$ 23,504 $ 3,228
Feb 28, 5 PM $ 0.0000235
+0.04%
$ 23,480 $ 3,186
Feb 28, 4 PM $ 0.0000235
+0.01%
$ 23,515 $ 3,130
Feb 28, 3 PM $ 0.0000235
+0.02%
$ 23,474 $ 3,090
Feb 28, 2 PM $ 0.0000235
+0.02%
$ 23,470 $ 3,008
Feb 28, 1 PM $ 0.0000233
-0.18%
$ 23,259 $ 2,881
Feb 28, 12 PM $ 0.0000233
+0.43%
$ 23,301 $ 2,856
Feb 28, 11 AM $ 0.0000232
+0.44%
$ 23,200 $ 2,796
Feb 28, 10 AM $ 0.0000231
+0.27%
$ 23,104 $ 2,752
Feb 28, 9 AM $ 0.000023
+0.02%
$ 23,041 $ 2,750
Feb 28, 8 AM $ 0.0000231
-0.15%
$ 23,084 $ 2,738
Feb 27, 8 PM $ 0.0000246
+0.19%
$ 24,567 $ 2,268
Feb 27, 7 PM $ 0.0000245
-0.06%
$ 24,513 $ 2,224
Feb 27, 6 PM $ 0.0000246
+0.10%
$ 24,550 $ 2,216
Feb 27, 5 PM $ 0.0000247
+0.00%
$ 24,689 $ 2,211
Feb 27, 4 PM $ 0.0000247
-0.32%
$ 24,672 $ 2,206
Feb 27, 3 PM $ 0.0000247
+0.46%
$ 24,725 $ 2,178
Feb 27, 2 PM $ 0.0000247
-0.06%
$ 24,698 $ 2,158
Feb 27, 1 PM $ 0.0000248
-0.36%
$ 24,788 $ 2,132
Feb 27, 12 PM $ 0.0000249
+0.25%
$ 24,917 $ 2,079
Feb 27, 11 AM $ 0.000025
-0.19%
$ 24,984 $ 2,063
Feb 27, 10 AM $ 0.000025
+0.08%
$ 25,016 $ 2,047
Feb 26, 9 AM $ 0.0000259
+0.32%
$ 25,892 $ 173
Feb 26, 8 AM $ 0.0000258
+0.21%
$ 25,824 $ 160
Feb 26, 7 AM $ 0.0000258
-0.32%
$ 25,834 $ 146
Feb 26, 6 AM $ 0.000026
-0.32%
$ 25,960 $ 116
Feb 26, 5 AM $ 0.000026
+0.00%
$ 26,044 $ 96
Feb 26, 4 AM $ 0.000026
+0.00%
$ 26,012 $ 79
Feb 26, 1 AM $ 0.0000254
+0.00%
$ 25,437 $ 331
Feb 25, 10 PM $ 0.0000257
+0.91%
$ 25,657 $ 311
Feb 25, 9 PM $ 0.0000255
+0.00%
$ 25,494 $ 304
Feb 25, 8 PM $ 0.0000255
+0.17%
$ 25,543 $ 299
Feb 25, 2 PM $ 0.0000251
+0.00%
$ 25,096 $ 135
Feb 25, 1 PM $ 0.000025
-0.06%
$ 25,016 $ 131
Feb 25, 3 AM $ 0.0000239
-1.48%
$ 23,928 $ 54
Feb 25, 2 AM $ 0.0000243
+0.57%
$ 24,256 $ 5,900
Feb 24, 11 PM $ 0.0000233
+0.00%
$ 23,256 $ 5,508
Feb 24, 10 PM $ 0.0000233
+0.00%
$ 23,274 $ 5,519
Feb 24, 8 PM $ 0.0000233
+0.00%
$ 23,332 $ 5,514
Feb 24, 7 PM $ 0.0000233
+0.02%
$ 23,328 $ 5,453
Feb 24, 6 PM $ 0.0000233
-0.02%
$ 23,313 $ 5,449
Feb 24, 5 PM $ 0.0000233
+0.17%
$ 23,317 $ 5,435
Feb 24, 4 PM $ 0.0000233
-0.07%
$ 23,291 $ 5,421
Feb 24, 3 PM $ 0.0000234
-4.63%
$ 23,362 $ 5,417
Feb 24, 2 PM $ 0.0000245
-0.41%
$ 24,494 $ 5,225
Feb 24, 1 PM $ 0.0000246
-6.97%
$ 24,583 $ 5,216
Feb 24, 12 PM $ 0.0000264
-0.05%
$ 26,437 $ 5,000
Feb 24, 11 AM $ 0.0000264
+6.27%
$ 26,413 $ 4,980