牛马打工人 Historical Data

牛马 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000264
+6.27%
$ 26,413 $ 4,980
Feb 24, 10 AM $ 0.0000248
-4.28%
$ 24,827 $ 3,873
Feb 24, 9 AM $ 0.000026
-1.24%
$ 25,974 $ 3,624
Feb 24, 8 AM $ 0.0000264
-3.46%
$ 26,371 $ 3,557
Feb 24, 7 AM $ 0.0000273
+0.22%
$ 27,316 $ 3,339
Feb 24, 5 AM $ 0.0000274
-4.14%
$ 27,375 $ 3,055
Feb 24, 4 AM $ 0.0000285
-1.35%
$ 28,539 $ 2,818
Feb 24, 1 AM $ 0.0000294
-0.10%
$ 29,387 $ 2,741
Feb 24, 12 AM $ 0.0000294
-1.34%
$ 29,419 $ 2,728
Feb 23, 11 PM $ 0.0000298
+0.09%
$ 29,818 $ 2,558
Feb 23, 10 PM $ 0.0000298
+0.04%
$ 29,794 $ 2,534
Feb 23, 9 PM $ 0.0000297
+0.27%
$ 29,709 $ 2,512
Feb 23, 8 PM $ 0.0000295
-0.51%
$ 29,521 $ 2,496
Feb 23, 7 PM $ 0.0000297
-0.55%
$ 29,666 $ 2,475
Feb 23, 6 PM $ 0.0000297
+0.00%
$ 29,712 $ 2,436
Feb 23, 5 PM $ 0.0000297
-1.50%
$ 29,718 $ 2,422
Feb 23, 3 PM $ 0.0000304
-0.08%
$ 30,374 $ 2,463
Feb 23, 2 PM $ 0.0000305
+0.02%
$ 30,473 $ 2,461
Feb 23, 1 PM $ 0.0000305
-0.43%
$ 30,488 $ 2,430
Feb 23, 12 PM $ 0.0000302
+4.41%
$ 29,528 $ 2,231
Feb 23, 11 AM $ 0.0000289
+1.65%
$ 28,941 $ 1,727
Feb 23, 10 AM $ 0.0000274
-0.16%
$ 27,366 $ 1,452
Feb 23, 9 AM $ 0.0000274
+4.66%
$ 27,410 $ 1,036
Feb 23, 8 AM $ 0.000026
+0.10%
$ 26,049 $ 676
Feb 23, 7 AM $ 0.0000262
+0.11%
$ 26,216 $ 498
Feb 23, 6 AM $ 0.0000262
+1.77%
$ 26,170 $ 345
Feb 23, 5 AM $ 0.0000254
-0.08%
$ 25,437 $ 193
Feb 23, 4 AM $ 0.0000255
+0.29%
$ 25,468 $ 178
Feb 23, 3 AM $ 0.0000253
+0.74%
$ 25,340 $ 137
Feb 23, 2 AM $ 0.0000253
+0.30%
$ 25,252 $ 1,649
Feb 23, 1 AM $ 0.0000252
-3.46%
$ 25,175 $ 1,587
Feb 23, 12 AM $ 0.0000263
+0.00%
$ 26,347 $ 1,408
Feb 22, 11 PM $ 0.0000263
-0.10%
$ 26,334 $ 1,399
Feb 22, 10 PM $ 0.0000263
+0.20%
$ 26,339 $ 1,388
Feb 22, 9 PM $ 0.0000262
+0.01%
$ 26,249 $ 1,369
Feb 22, 8 PM $ 0.0000263
-0.01%
$ 26,327 $ 1,344
Feb 22, 7 PM $ 0.0000263
-0.03%
$ 26,332 $ 1,331
Feb 22, 6 PM $ 0.0000263
-2.46%
$ 26,276 $ 1,305
Feb 22, 5 PM $ 0.000027
-4.31%
$ 26,959 $ 1,051
Feb 22, 4 PM $ 0.0000282
-5.24%
$ 28,172 $ 146
Feb 22, 3 PM $ 0.0000298
+0.07%
$ 29,787 $ 86
Feb 22, 2 PM $ 0.0000298
-0.30%
$ 29,818 $ 60
Feb 22, 1 PM $ 0.0000299
+0.01%
$ 29,899 $ 45
Feb 22, 11 AM $ 0.0000298
-0.16%
$ 29,831 $ 1,090
Feb 22, 10 AM $ 0.0000299
+0.20%
$ 29,901 $ 1,055
Feb 22, 9 AM $ 0.0000299
+0.40%
$ 29,875 $ 1,035
Feb 22, 8 AM $ 0.0000294
+0.00%
$ 29,363 $ 1,030
Feb 22, 5 AM $ 0.0000301
+0.16%
$ 30,149 $ 701
Feb 22, 4 AM $ 0.0000301
+0.63%
$ 30,072 $ 452
Feb 22, 2 AM $ 0.0000303
-1.36%
$ 30,336 $ 2,749