牛马打工人 Historical Data

牛马 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000324
-0.94%
$ 32,423 $ 1,005
Feb 17, 8 AM $ 0.0000328
-0.44%
$ 32,783 $ 913
Feb 17, 7 AM $ 0.0000329
-0.11%
$ 32,926 $ 905
Feb 17, 6 AM $ 0.0000329
+0.08%
$ 32,915 $ 899
Feb 17, 5 AM $ 0.0000329
-0.68%
$ 32,894 $ 897
Feb 17, 4 AM $ 0.0000331
-0.09%
$ 33,128 $ 873
Feb 17, 3 AM $ 0.0000332
-0.46%
$ 33,153 $ 855
Feb 17, 2 AM $ 0.0000333
+0.46%
$ 33,328 $ 12,787
Feb 17, 1 AM $ 0.0000332
-0.61%
$ 33,183 $ 12,633
Feb 17, 12 AM $ 0.0000334
-2.46%
$ 33,397 $ 12,606
Feb 16, 11 PM $ 0.0000342
-0.04%
$ 34,199 $ 12,576
Feb 16, 10 PM $ 0.0000342
+0.62%
$ 34,214 $ 12,569
Feb 16, 9 PM $ 0.000034
+0.41%
$ 34,006 $ 12,491
Feb 16, 8 PM $ 0.0000338
+0.32%
$ 33,770 $ 12,364
Feb 16, 7 PM $ 0.0000337
-1.15%
$ 33,661 $ 12,288
Feb 16, 6 PM $ 0.0000341
-0.18%
$ 34,066 $ 12,166
Feb 16, 5 PM $ 0.0000341
-4.51%
$ 34,126 $ 12,151
Feb 16, 4 PM $ 0.0000357
-6.55%
$ 35,729 $ 12,049
Feb 16, 3 PM $ 0.0000383
-3.73%
$ 38,252 $ 12,005
Feb 16, 2 PM $ 0.0000397
-1.52%
$ 39,685 $ 11,825
Feb 16, 1 PM $ 0.0000405
-4.97%
$ 40,480 $ 11,631
Feb 16, 12 PM $ 0.0000428
-11.61%
$ 42,841 $ 11,374
Feb 16, 11 AM $ 0.0000485
-8.15%
$ 48,507 $ 10,888
Feb 16, 10 AM $ 0.0000528
+4.65%
$ 52,801 $ 10,046
Feb 16, 9 AM $ 0.0000505
+1.19%
$ 50,525 $ 8,251
Feb 16, 8 AM $ 0.0000498
+0.26%
$ 49,833 $ 7,980
Feb 16, 7 AM $ 0.0000497
+11.84%
$ 49,684 $ 7,840
Feb 16, 6 AM $ 0.0000444
+3.36%
$ 44,426 $ 5,642
Feb 16, 5 AM $ 0.000043
+4.06%
$ 42,956 $ 4,838
Feb 16, 4 AM $ 0.0000413
+0.02%
$ 41,296 $ 4,128
Feb 16, 3 AM $ 0.0000413
-0.10%
$ 41,243 $ 3,929
Feb 16, 2 AM $ 0.0000413
-16.22%
$ 41,318 $ 5,245
Feb 16, 1 AM $ 0.0000493
-0.78%
$ 49,302 $ 2,184
Feb 16, 12 AM $ 0.0000497
-0.13%
$ 49,695 $ 2,110
Feb 15, 11 PM $ 0.0000498
-0.56%
$ 49,761 $ 2,004
Feb 15, 10 PM $ 0.00005
+0.14%
$ 49,994 $ 1,897
Feb 15, 9 PM $ 0.00005
+0.40%
$ 49,971 $ 1,863
Feb 15, 8 PM $ 0.0000497
+0.36%
$ 49,734 $ 1,760
Feb 15, 7 PM $ 0.0000496
-0.09%
$ 49,554 $ 1,752
Feb 15, 6 PM $ 0.0000495
+14.69%
$ 49,533 $ 1,720
Feb 15, 5 PM $ 0.0000395
+14.30%
$ 39,501 $ 1,309
Feb 15, 4 PM $ 0.0000345
-32.22%
$ 34,506 $ 1,025
Feb 15, 3 PM $ 0.0000509
+0.60%
$ 50,898 $ 1,371
Feb 15, 2 PM $ 0.0000506
+0.57%
$ 50,592 $ 1,088
Feb 15, 1 PM $ 0.0000503
-0.71%
$ 50,293 $ 659
Feb 15, 12 PM $ 0.0000507
-0.16%
$ 50,651 $ 209
Feb 15, 11 AM $ 0.0000507
+0.16%
$ 50,680 $ 184
Feb 15, 10 AM $ 0.0000505
+0.08%
$ 50,511 $ 110
Feb 15, 9 AM $ 0.0000506
+0.25%
$ 50,647 $ 42
Feb 15, 8 AM $ 0.0000505
-0.86%
$ 50,519 $ 7,917