牛马打工人 Historical Data

牛马 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000024
+0.00%
$ 24,038 $ 143
Jul 28, 11 PM $ 0.000024
+0.16%
$ 24,031 $ 155
Jul 28, 10 PM $ 0.0000241
+0.02%
$ 24,136 $ 156
Jul 28, 7 PM $ 0.0000242
+0.00%
$ 24,165 $ 159
Jul 28, 5 PM $ 0.0000241
-0.25%
$ 24,130 $ 170
Jul 28, 4 PM $ 0.0000241
-0.47%
$ 24,127 $ 147
Jul 28, 3 PM $ 0.0000243
+0.46%
$ 24,256 $ 147
Jul 28, 2 PM $ 0.0000241
+0.00%
$ 24,120 $ 206
Jul 28, 1 PM $ 0.0000242
+0.49%
$ 24,183 $ 207
Jul 28, 12 PM $ 0.0000241
+1.23%
$ 24,108 $ 204
Jul 28, 11 AM $ 0.000024
+0.00%
$ 23,997 $ 215
Jul 28, 10 AM $ 0.000024
+0.05%
$ 23,950 $ 219
Jul 28, 9 AM $ 0.0000239
-0.59%
$ 23,917 $ 223
Jul 28, 8 AM $ 0.0000241
+1.71%
$ 24,058 $ 214
Jul 28, 6 AM $ 0.0₅299
+0.00%
$ 2,992 $ 31
Jul 28, 5 AM $ 0.0₅358
+105.69%
$ 3,581 $ 141
Jul 28, 4 AM $ 0.0₅221
+0.00%
$ -- $ 105
Jul 28, 3 AM $ 0.0₅224
+0.72%
$ 2,242 $ 110
Jul 28, 2 AM $ 0.0₅585
-27.48%
$ 5,851 $ 69
Jul 28, 1 AM $ 0.000012
+0.00%
$ 11,957 $ 132
Jul 28, 12 AM $ 0.0000133
+208.32%
$ 13,289 $ 136
Jul 27, 11 PM $ 0.0₅506
+100.11%
$ 5,056 $ 97
Jul 27, 10 PM $ 0.0₅238
+0.00%
$ 2,377 $ 202
Jul 27, 9 PM $ 0.0₅45
+0.00%
$ 4,496 $ 204
Jul 27, 8 PM $ 0.0₅457
-1.57%
$ 4,570 $ 207
Jul 27, 7 PM $ 0.0₅532
+0.00%
$ 5,318 $ 272
Jul 27, 6 PM $ 0.0₅614
+10.19%
$ 6,137 $ 254
Jul 27, 5 PM $ 0.0₅63
+52.74%
$ 6,301 $ 271
Jul 27, 4 PM $ 0.0₅412
-2.59%
$ 4,120 $ 185
Jul 27, 3 PM $ 0.0₅424
-20.53%
$ 4,243 $ 234
Jul 27, 2 PM $ 0.0₅611
+13.76%
$ 6,115 $ 271
Jul 27, 1 PM $ 0.0₅566
-0.72%
$ 5,658 $ 156
Jul 27, 12 PM $ 0.0₅685
-4.16%
$ 6,846 $ 202
Jul 27, 11 AM $ 0.0₅61
-29.24%
$ 6,096 $ 174
Jul 27, 10 AM $ 0.0₅753
+5.96%
$ 7,533 $ 172
Jul 27, 9 AM $ 0.0₅72
-9.82%
$ 7,197 $ 205
Jul 27, 8 AM $ 0.0₅801
-13.71%
$ 8,011 $ 174
Jul 27, 7 AM $ 0.0₅929
+2.67%
$ 9,292 $ 177
Jul 27, 6 AM $ 0.0₅896
-17.09%
$ 8,958 $ 179
Jul 27, 5 AM $ 0.0000106
+0.00%
$ 10,650 $ 143
Jul 27, 4 AM $ 0.0₅922
+0.00%
$ 9,217 $ 153
Jul 27, 3 AM $ 0.0₅995
-16.49%
$ 9,950 $ 159
Jul 27, 2 AM $ 0.0₅902
-8.98%
$ 9,016 $ 156
Jul 27, 1 AM $ 0.0000105
-11.67%
$ 10,526 $ 198
Jul 27, 12 AM $ 0.0000114
-21.11%
$ 11,384 $ 182
Jul 26, 11 PM $ 0.0000124
-6.60%
$ 12,396 $ 193
Jul 26, 10 PM $ 0.0000124
+0.00%
$ 12,365 $ 179
Jul 26, 8 PM $ 0.0000127
+0.00%
$ 12,714 $ 212
Jul 26, 7 PM $ 0.0000146
+0.00%
$ 14,575 $ 210
Jul 26, 6 PM $ 0.0000144
-8.83%
$ 14,390 $ 211