牛马打工人 Historical Data

牛马 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000349
-11.92%
$ 34,896 $ 13,773
Feb 5, 12 AM $ 0.0000396
-0.66%
$ 39,631 $ 13,301
Feb 4, 11 PM $ 0.0000398
+1.36%
$ 39,773 $ 12,690
Feb 4, 10 PM $ 0.0000392
-1.07%
$ 39,238 $ 12,728
Feb 4, 9 PM $ 0.0000397
-1.93%
$ 39,655 $ 12,705
Feb 4, 8 PM $ 0.0000405
+0.44%
$ 40,515 $ 12,771
Feb 4, 7 PM $ 0.0000403
+0.01%
$ 40,293 $ 12,617
Feb 4, 6 PM $ 0.0000403
-0.56%
$ 40,321 $ 12,518
Feb 4, 5 PM $ 0.0000404
-1.56%
$ 40,392 $ 12,070
Feb 4, 4 PM $ 0.0000407
-7.31%
$ 40,699 $ 12,046
Feb 4, 3 PM $ 0.000044
-0.26%
$ 43,976 $ 11,492
Feb 4, 2 PM $ 0.0000443
-0.66%
$ 44,283 $ 10,962
Feb 4, 1 PM $ 0.0000446
-0.96%
$ 44,625 $ 10,976
Feb 4, 12 PM $ 0.000045
-1.89%
$ 45,045 $ 10,422
Feb 4, 11 AM $ 0.0000459
-0.78%
$ 45,869 $ 10,309
Feb 4, 10 AM $ 0.0000463
+0.17%
$ 46,296 $ 9,956
Feb 4, 9 AM $ 0.0000462
-2.14%
$ 46,267 $ 8,196
Feb 4, 8 AM $ 0.0000474
+0.16%
$ 47,413 $ 7,634
Feb 4, 7 AM $ 0.000047
-0.11%
$ 47,002 $ 6,521
Feb 4, 6 AM $ 0.000047
-4.65%
$ 47,038 $ 5,699
Feb 4, 5 AM $ 0.0000494
+0.65%
$ 49,368 $ 4,774
Feb 4, 4 AM $ 0.0000492
-0.44%
$ 49,390 $ 4,409
Feb 4, 3 AM $ 0.0000494
+2.05%
$ 49,432 $ 3,754
Feb 4, 2 AM $ 0.0000485
-0.97%
$ 48,469 $ 17,952
Feb 4, 1 AM $ 0.0000491
+0.25%
$ 49,784 $ 18,165
Feb 4, 12 AM $ 0.000049
-0.58%
$ 49,004 $ 18,020
Feb 3, 11 PM $ 0.0000495
-1.20%
$ 49,477 $ 17,684
Feb 3, 10 PM $ 0.0000501
-0.23%
$ 50,057 $ 17,840
Feb 3, 9 PM $ 0.00005
-1.63%
$ 49,983 $ 17,663
Feb 3, 8 PM $ 0.0000508
+1.97%
$ 50,809 $ 17,676
Feb 3, 7 PM $ 0.0000497
+1.82%
$ 49,669 $ 17,531
Feb 3, 6 PM $ 0.000049
-1.08%
$ 49,046 $ 16,949
Feb 3, 5 PM $ 0.0000497
+0.75%
$ 49,686 $ 16,866
Feb 3, 4 PM $ 0.0000495
-8.69%
$ 49,496 $ 16,393
Feb 3, 3 PM $ 0.0000543
+3.69%
$ 54,283 $ 16,236
Feb 3, 2 PM $ 0.0000527
-1.32%
$ 52,724 $ 14,444
Feb 3, 1 PM $ 0.0000536
-0.76%
$ 53,580 $ 12,741
Feb 3, 12 PM $ 0.0000541
+2.59%
$ 54,078 $ 12,621
Feb 3, 11 AM $ 0.0000533
-3.96%
$ 53,301 $ 11,701
Feb 3, 10 AM $ 0.0000557
-0.03%
$ 55,703 $ 11,434
Feb 2, 3 PM $ 0.0000554
+1.35%
$ 55,422 $ 10,284
Feb 2, 2 PM $ 0.0000547
+0.67%
$ 54,696 $ 9,782
Feb 2, 1 PM $ 0.0000543
-2.42%
$ 54,311 $ 9,218
Feb 2, 12 PM $ 0.0000556
+0.85%
$ 55,560 $ 7,942
Feb 2, 11 AM $ 0.000055
+0.00%
$ 54,995 $ 7,479
Feb 2, 10 AM $ 0.0000549
-0.76%
$ 54,668 $ 7,002
Feb 2, 5 AM $ 0.0000573
-2.32%
$ 57,307 $ 4,114
Feb 2, 4 AM $ 0.0000588
+0.68%
$ 58,764 $ 3,953
Feb 2, 3 AM $ 0.0000583
-2.06%
$ 58,265 $ 3,627
Feb 2, 2 AM $ 0.0000593
-2.33%
$ 60,443 $ 23,753