牛马打工人 Historical Data

牛马 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000593
-2.33%
$ 60,443 $ 23,753
Feb 2, 1 AM $ 0.0000613
+1.99%
$ 61,263 $ 23,902
Feb 2, 12 AM $ 0.0000601
-0.83%
$ 60,052 $ 23,412
Feb 1, 11 PM $ 0.0000605
+1.24%
$ 60,518 $ 22,177
Feb 1, 10 PM $ 0.0000598
+2.07%
$ 59,750 $ 21,514
Feb 1, 9 PM $ 0.0000585
-0.52%
$ 58,541 $ 21,071
Feb 1, 8 PM $ 0.0000587
-0.87%
$ 58,713 $ 21,037
Feb 1, 7 PM $ 0.0000592
-0.92%
$ 59,183 $ 21,772
Feb 1, 6 PM $ 0.0000597
+3.28%
$ 59,745 $ 21,372
Feb 1, 5 PM $ 0.0000577
+0.50%
$ 57,744 $ 20,703
Feb 1, 4 PM $ 0.0000575
-1.21%
$ 57,466 $ 20,205
Feb 1, 3 PM $ 0.0000579
-1.89%
$ 57,899 $ 20,450
Feb 1, 2 PM $ 0.0000593
-0.65%
$ 59,331 $ 20,732
Feb 1, 1 PM $ 0.0000597
-1.05%
$ 59,681 $ 20,615
Feb 1, 12 PM $ 0.0000603
-2.11%
$ 60,285 $ 20,626
Feb 1, 11 AM $ 0.0000616
+1.16%
$ 61,783 $ 20,657
Feb 1, 10 AM $ 0.000061
-1.66%
$ 61,400 $ 19,796
Feb 1, 9 AM $ 0.0000617
+0.94%
$ 61,754 $ 19,786
Feb 1, 8 AM $ 0.0000611
-1.21%
$ 61,053 $ 18,432
Feb 1, 7 AM $ 0.0000622
+2.20%
$ 62,179 $ 17,844
Feb 1, 6 AM $ 0.0000606
-2.27%
$ 60,555 $ 17,030
Feb 1, 5 AM $ 0.000062
+0.47%
$ 61,991 $ 16,696
Feb 1, 4 AM $ 0.0000619
+2.90%
$ 61,872 $ 15,416
Feb 1, 3 AM $ 0.0000602
-1.02%
$ 60,216 $ 14,094
Feb 1, 2 AM $ 0.0000606
-1.38%
$ 60,639 $ 41,840
Feb 1, 1 AM $ 0.0000616
+2.31%
$ 61,554 $ 39,821
Feb 1, 12 AM $ 0.0000603
+0.37%
$ 60,253 $ 38,603
Download