牛马打工人 Historical Data

牛马 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000219
-0.14%
$ 21,863 $ 1,086
Mar 23, 6 PM $ 0.0000218
+0.00%
$ 21,794 $ 1,162
Mar 23, 5 PM $ 0.0000218
+0.18%
$ 21,795 $ 1,161
Mar 23, 4 PM $ 0.0000218
-0.69%
$ 21,767 $ 1,204
Mar 23, 3 PM $ 0.0000221
-0.06%
$ 22,053 $ 1,343
Mar 23, 2 PM $ 0.0000221
+0.32%
$ 22,065 $ 1,374
Mar 23, 1 PM $ 0.0000219
+0.06%
$ 21,937 $ 1,332
Mar 23, 12 PM $ 0.0000219
-0.13%
$ 21,861 $ 1,476
Mar 23, 11 AM $ 0.000022
+2.71%
$ 22,026 $ 2,045
Mar 23, 10 AM $ 0.0000214
+0.40%
$ 21,420 $ 1,977
Mar 23, 9 AM $ 0.0000213
-0.41%
$ 21,340 $ 2,095
Mar 23, 8 AM $ 0.0000215
+0.45%
$ 21,459 $ 2,209
Mar 23, 7 AM $ 0.0000213
-0.03%
$ 21,335 $ 2,507
Mar 23, 6 AM $ 0.0000213
-1.24%
$ 21,349 $ 2,631
Mar 23, 5 AM $ 0.0000216
-0.02%
$ 21,600 $ 2,623
Mar 23, 4 AM $ 0.0000216
-0.04%
$ 21,557 $ 2,622
Mar 23, 3 AM $ 0.0000216
-0.35%
$ 21,558 $ 2,622
Mar 23, 2 AM $ 0.0000217
-0.12%
$ 21,664 $ 2,618
Mar 23, 1 AM $ 0.0000217
+0.61%
$ 21,722 $ 2,686
Mar 23, 12 AM $ 0.0000216
-0.73%
$ 21,590 $ 2,718
Mar 22, 11 PM $ 0.0000218
-1.32%
$ 21,795 $ 2,717
Mar 22, 10 PM $ 0.0000221
+0.69%
$ 22,132 $ 2,915
Mar 22, 9 PM $ 0.000022
-0.44%
$ 21,962 $ 2,745
Mar 22, 8 PM $ 0.0000221
+0.00%
$ 22,070 $ 2,712
Mar 22, 7 PM $ 0.000022
-0.27%
$ 22,035 $ 2,681
Mar 22, 6 PM $ 0.0000221
-0.29%
$ 22,099 $ 2,683
Mar 22, 5 PM $ 0.0000222
-0.06%
$ 22,201 $ 2,732
Mar 22, 4 PM $ 0.0000222
+0.99%
$ 22,214 $ 2,717
Mar 22, 3 PM $ 0.0000219
+0.35%
$ 21,938 $ 2,551
Mar 22, 2 PM $ 0.0000219
-0.28%
$ 21,853 $ 2,494
Mar 22, 1 PM $ 0.0000219
-0.16%
$ 21,856 $ 2,453
Mar 22, 12 PM $ 0.0000219
-4.40%
$ 21,892 $ 2,411
Mar 22, 11 AM $ 0.0000229
-0.31%
$ 22,913 $ 1,784
Mar 22, 10 AM $ 0.000023
+0.66%
$ 22,966 $ 1,741
Mar 22, 9 AM $ 0.0000229
-0.05%
$ 22,893 $ 1,592
Mar 22, 8 AM $ 0.0000229
+4.21%
$ 22,886 $ 1,461
Mar 22, 7 AM $ 0.000022
+0.93%
$ 21,970 $ 1,024
Mar 22, 6 AM $ 0.0000218
-0.26%
$ 21,773 $ 852
Mar 22, 5 AM $ 0.0000218
+0.29%
$ 21,829 $ 852
Mar 22, 4 AM $ 0.0000218
+0.08%
$ 21,762 $ 837
Mar 22, 3 AM $ 0.0000217
+0.08%
$ 21,745 $ 809
Mar 22, 2 AM $ 0.0000217
+0.39%
$ 21,731 $ 818
Mar 22, 1 AM $ 0.0000217
+0.41%
$ 21,710 $ 803
Mar 22, 12 AM $ 0.0000216
-0.71%
$ 21,634 $ 671
Mar 21, 11 PM $ 0.000022
+0.46%
$ 21,962 $ 614
Mar 21, 10 PM $ 0.000022
+0.28%
$ 21,957 $ 343
Mar 21, 9 PM $ 0.0000219
+0.03%
$ 21,893 $ 313
Mar 21, 7 PM $ 0.0000219
+0.10%
$ 21,864 $ 315
Mar 21, 6 PM $ 0.0000218
+0.17%
$ 21,848 $ 287
Mar 21, 5 PM $ 0.0000218
+0.17%
$ 21,812 $ 190