牛马打工人 Historical Data

牛马 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000144
-8.83%
$ 14,390 $ 211
Jul 26, 4 PM $ 0.0000143
-0.52%
$ 14,258 $ 207
Jul 26, 3 PM $ 0.0000144
+1.00%
$ 14,425 $ 225
Jul 26, 2 PM $ 0.0000144
+0.00%
$ 14,400 $ 244
Jul 26, 1 PM $ 0.0000144
-1.02%
$ 14,383 $ 243
Jul 26, 12 PM $ 0.0000144
-4.40%
$ 14,397 $ 224
Jul 26, 11 AM $ 0.0000152
+1.65%
$ 15,227 $ 210
Jul 26, 10 AM $ 0.0000147
-1.36%
$ 14,682 $ 214
Jul 26, 9 AM $ 0.0000162
-0.49%
$ 16,182 $ 249
Jul 26, 8 AM $ 0.0000161
-5.14%
$ 16,058 $ 269
Jul 26, 7 AM $ 0.0000169
+1.41%
$ 16,874 $ 252
Jul 26, 6 AM $ 0.0000167
-3.88%
$ 16,707 $ 239
Jul 26, 5 AM $ 0.0000176
-8.13%
$ 17,610 $ 203
Jul 26, 3 AM $ 0.0000232
+0.15%
$ 23,246 $ 313
Jul 26, 2 AM $ 0.0000222
-5.13%
$ 22,182 $ 298
Jul 26, 1 AM $ 0.0000226
-4.65%
$ 22,629 $ 289
Jul 26, 12 AM $ 0.0000231
+0.64%
$ 23,083 $ 296
Jul 25, 11 PM $ 0.000024
+0.00%
$ 23,958 $ 287
Jul 25, 10 PM $ 0.0000227
+0.00%
$ 22,735 $ 288
Jul 25, 9 PM $ 0.0000232
+0.00%
$ 23,243 $ 301
Jul 25, 8 PM $ 0.0000238
+0.29%
$ 23,754 $ 298
Jul 25, 4 PM $ 0.0000234
-0.18%
$ 23,354 $ 324
Jul 25, 3 PM $ 0.0000234
-1.84%
$ 23,392 $ 258
Jul 25, 2 PM $ 0.0000238
+0.22%
$ 23,778 $ 110
Jul 25, 1 PM $ 0.0000237
-0.34%
$ 23,650 $ 188
Jul 25, 12 PM $ 0.0000235
+0.00%
$ 23,512 $ 223
Jul 25, 11 AM $ 0.0000235
+0.01%
$ 23,496 $ 218
Jul 25, 10 AM $ 0.0000236
+0.33%
$ 23,628 $ 225
Jul 25, 9 AM $ 0.0000236
+0.28%
$ 23,586 $ 216
Jul 25, 8 AM $ 0.0000235
+0.06%
$ 23,526 $ 242
Jul 25, 7 AM $ 0.0000235
-3.79%
$ 23,512 $ 267
Jul 25, 5 AM $ 0.0000237
+0.26%
$ 23,712 $ 275
Jul 25, 4 AM $ 0.0000236
+0.02%
$ 23,584 $ 273
Jul 25, 3 AM $ 0.0000237
+0.39%
$ 23,674 $ 286
Jul 25, 2 AM $ 0.0000236
-0.28%
$ 23,618 $ 297
Jul 25, 12 AM $ 0.0000236
+0.00%
$ 23,610 $ 321
Jul 24, 10 PM $ 0.0000237
+0.21%
$ 23,652 $ 315
Jul 24, 7 PM $ 0.0000236
-0.15%
$ 23,569 $ 309
Jul 24, 6 PM $ 0.0000236
+0.00%
$ 23,571 $ 314
Jul 24, 5 PM $ 0.0000235
+0.06%
$ 23,496 $ 311
Jul 24, 4 PM $ 0.0000235
+0.00%
$ 23,499 $ 304
Jul 24, 3 PM $ 0.0000235
+0.00%
$ 23,517 $ 320
Jul 24, 2 PM $ 0.0000234
-0.64%
$ 23,397 $ 325
Jul 24, 1 PM $ 0.0000235
-0.10%
$ 23,535 $ 259
Jul 24, 12 PM $ 0.0000237
+0.47%
$ 23,747 $ 258
Jul 24, 11 AM $ 0.0000238
+0.00%
$ 23,773 $ 261
Jul 24, 10 AM $ 0.0000238
+0.00%
$ 23,793 $ 261
Jul 24, 9 AM $ 0.0000238
+0.74%
$ 23,831 $ 275
Jul 24, 8 AM $ 0.0000238
+0.66%
$ 23,816 $ 247
Jul 24, 6 AM $ 0.0000239
+0.24%
$ 23,887 $ 232