牛马打工人 Historical Data

牛马 Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000024
+0.58%
$ 24,017 $ 1,205
May 10, 5 PM $ 0.000024
+1.87%
$ 24,029 $ 1,169
May 10, 4 PM $ 0.0000238
-0.72%
$ 23,761 $ 1,133
May 10, 3 PM $ 0.0000239
+6.52%
$ 23,875 $ 1,092
May 10, 2 PM $ 0.0000235
+3.44%
$ 23,485 $ 1,069
May 10, 1 PM $ 0.0000227
-1.26%
$ 22,735 $ 850
May 10, 12 PM $ 0.000023
+0.09%
$ 23,041 $ 835
May 10, 11 AM $ 0.000023
+1.25%
$ 23,005 $ 763
May 10, 10 AM $ 0.0000229
-0.81%
$ 22,909 $ 700
May 10, 8 AM $ 0.000023
+0.85%
$ 22,986 $ 585
May 10, 7 AM $ 0.0000228
-10.52%
$ 22,802 $ 570
May 10, 6 AM $ 0.0000255
+0.00%
$ 25,484 $ 591
May 10, 5 AM $ 0.0000239
-7.07%
$ 23,867 $ 655
May 10, 4 AM $ 0.0000257
+6.01%
$ 25,683 $ 601
May 10, 3 AM $ 0.0000258
-1.16%
$ 25,842 $ 525
May 10, 2 AM $ 0.000026
+0.00%
$ 26,023 $ 548
May 10, 12 AM $ 0.0000257
+0.08%
$ 25,726 $ 599
May 9, 9 PM $ 0.0000231
-1.35%
$ 23,067 $ 551
May 9, 8 PM $ 0.0000233
-3.39%
$ 23,272 $ 550
May 9, 7 PM $ 0.0000241
+0.53%
$ 24,145 $ 563
May 9, 6 PM $ 0.0000232
-3.32%
$ 23,241 $ 476
May 9, 5 PM $ 0.000024
+7.86%
$ 24,013 $ 517
May 9, 4 PM $ 0.0000233
-6.10%
$ 23,268 $ 548
May 9, 3 PM $ 0.0000253
-8.56%
$ 25,308 $ 603
May 9, 2 PM $ 0.0000276
-3.27%
$ 27,641 $ 567
May 9, 1 PM $ 0.0000286
-1.74%
$ 28,574 $ 542
May 9, 12 PM $ 0.0000273
+5.11%
$ 27,334 $ 651
May 9, 11 AM $ 0.0000261
-6.92%
$ 26,054 $ 624
May 9, 10 AM $ 0.0000276
-1.07%
$ 27,635 $ 632
May 9, 9 AM $ 0.0000279
-0.64%
$ 27,926 $ 801
May 9, 7 AM $ 0.0000276
+0.00%
$ 27,633 $ 849
May 9, 6 AM $ 0.0000281
-1.10%
$ 28,118 $ 872
May 9, 4 AM $ 0.0000277
-0.56%
$ 27,727 $ 1,128
May 9, 3 AM $ 0.0000277
+0.00%
$ 27,710 $ 1,310
May 9, 2 AM $ 0.0000272
-0.24%
$ 27,238 $ 1,440
May 9, 1 AM $ 0.0000272
+0.32%
$ 27,244 $ 1,743
May 9, 12 AM $ 0.0000274
+1.17%
$ 27,389 $ 1,753
May 8, 11 PM $ 0.0000271
+0.00%
$ 27,054 $ 1,688
May 8, 9 PM $ 0.0000263
+0.00%
$ 26,312 $ 1,712
May 8, 8 PM $ 0.0000263
-0.26%
$ 26,270 $ 1,718
May 8, 7 PM $ 0.0000262
+0.24%
$ 26,205 $ 1,845
May 8, 6 PM $ 0.000026
+0.50%
$ 26,046 $ 1,863
May 8, 5 PM $ 0.000026
-0.94%
$ 25,976 $ 1,852
May 8, 4 PM $ 0.0000262
+0.86%
$ 26,188 $ 1,854
May 8, 3 PM $ 0.000026
+2.29%
$ 25,970 $ 1,764
May 8, 2 PM $ 0.0000264
+2.98%
$ 26,429 $ 1,929
May 8, 1 PM $ 0.0000257
-2.39%
$ 25,679 $ 2,065
May 8, 12 PM $ 0.0000267
+1.70%
$ 26,693 $ 2,087
May 8, 10 AM $ 0.0000267
+0.09%
$ 26,694 $ 2,144
May 8, 9 AM $ 0.0000264
-0.19%
$ 26,421 $ 1,982