牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000266
+0.00%
$ 26,578 $ 1,491
Today, at 11 AM $ 0.0000266
-0.32%
$ 26,597 $ 1,491
Today, at 10 AM $ 0.0000267
-0.26%
$ 26,678 $ 1,472
Today, at 9 AM $ 0.0000268
+0.57%
$ 26,784 $ 1,409
Today, at 8 AM $ 0.0000266
-0.24%
$ 26,591 $ 1,287
Today, at 7 AM $ 0.0000266
+0.27%
$ 26,624 $ 1,212
Today, at 6 AM $ 0.0000265
+0.92%
$ 26,490 $ 1,047
Today, at 5 AM $ 0.0000263
+1.19%
$ 26,277 $ 835
Today, at 4 AM $ 0.0000259
+0.32%
$ 25,927 $ 713
Today, at 3 AM $ 0.0000259
+0.43%
$ 25,894 $ 613
Today, at 2 AM $ 0.0000257
+0.33%
$ 25,709 $ 595
Yesterday, at 7 PM $ 0.0000252
-0.21%
$ 25,222 $ 568
Yesterday, at 6 PM $ 0.0000253
+0.00%
$ 25,305 $ 567
Yesterday, at 5 PM $ 0.0000253
+0.00%
$ 25,330 $ 565
Yesterday, at 4 PM $ 0.0000253
+0.00%
$ 25,270 $ 554
Yesterday, at 3 PM $ 0.0000251
+0.00%
$ -- $ 614
Yesterday, at 2 PM $ 0.0000251
-0.02%
$ 25,137 $ 607
Yesterday, at 1 PM $ 0.0000252
+0.00%
$ 25,159 $ 351
Yesterday, at 12 PM $ 0.0000251
+0.01%
$ 25,146 $ 350
Yesterday, at 11 AM $ 0.0000253
-0.08%
$ 25,287 $ 378
Yesterday, at 10 AM $ 0.0000253
+0.36%
$ 25,321 $ 378
Yesterday, at 9 AM $ 0.0000252
+0.48%
$ 25,230 $ 405
Yesterday, at 8 AM $ 0.0000251
-0.30%
$ 25,067 $ 450
Yesterday, at 7 AM $ 0.0000252
+0.29%
$ 25,217 $ 439
Yesterday, at 6 AM $ 0.0000252
-0.30%
$ 25,181 $ 422
Yesterday, at 5 AM $ 0.0000253
+0.02%
$ 25,278 $ 338
Yesterday, at 4 AM $ 0.0000253
+0.00%
$ 25,290 $ 323
May 28, 11 PM $ 0.0000254
-0.12%
$ 25,368 $ 582
May 28, 9 PM $ 0.0000256
+0.00%
$ 25,568 $ 598
May 28, 7 PM $ 0.0000255
-0.26%
$ 25,520 $ 602
May 28, 6 PM $ 0.0000256
+0.00%
$ 25,557 $ 604
May 28, 4 PM $ 0.0000255
+0.00%
$ 25,458 $ 611
May 28, 3 PM $ 0.0000253
-0.29%
$ 25,329 $ 615
May 28, 2 PM $ 0.0000253
+0.23%
$ 25,340 $ 588
May 28, 1 PM $ 0.0000254
-0.24%
$ 25,417 $ 575
May 28, 12 PM $ 0.0000254
+0.17%
$ 25,404 $ 555
May 28, 10 AM $ 0.0000254
+0.68%
$ 25,378 $ 558
May 28, 9 AM $ 0.0000252
+0.11%
$ 25,213 $ 493
May 28, 8 AM $ 0.0000252
-0.08%
$ 25,155 $ 482
May 28, 7 AM $ 0.0000252
+0.27%
$ 25,182 $ 490
May 28, 6 AM $ 0.000025
+0.00%
$ 25,004 $ 481
May 28, 5 AM $ 0.0000252
-0.28%
$ 25,219 $ 481
May 28, 4 AM $ 0.0000253
-0.71%
$ 25,278 $ 655
May 28, 3 AM $ 0.0000254
-0.68%
$ 25,422 $ 630
May 28, 2 AM $ 0.0000257
-0.16%
$ 25,693 $ 617
May 28, 1 AM $ 0.0000257
-1.96%
$ 25,742 $ 610
May 28, 12 AM $ 0.0000262
-0.14%
$ 26,206 $ 472
May 27, 11 PM $ 0.0000263
-0.24%
$ 26,257 $ 453
May 27, 10 PM $ 0.0000263
+0.24%
$ 26,252 $ 486
May 27, 8 PM $ 0.0000264
+0.09%
$ 26,410 $ 489
Download