牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000211
+0.00%
$ 21,089 $ 1,116
8:11 PM $ 0.0000211
+0.00%
$ 21,129 $ 1,122
8:04 PM $ 0.0000212
+0.00%
$ 21,158 $ 1,117
8:02 PM $ 0.0000212
+0.03%
$ 21,158 $ 1,105
8:01 PM $ 0.0000212
+0.54%
$ 21,158 $ 1,066
8:00 PM $ 0.0000211
-0.46%
$ 21,158 $ 1,066
7:57 PM $ 0.0000213
+0.00%
$ 21,282 $ 1,062
7:47 PM $ 0.0000212
+0.00%
$ 21,227 $ 1,060
7:44 PM $ 0.0000213
+0.00%
$ 21,273 $ 1,052
7:41 PM $ 0.0000212
+0.00%
$ 21,273 $ 1,048
7:40 PM $ 0.0000212
+0.05%
$ 21,273 $ 1,041
7:39 PM $ 0.0000212
+0.00%
$ 21,153 $ 1,040
7:37 PM $ 0.0000212
+0.00%
$ 21,153 $ 1,038
7:34 PM $ 0.0000212
+0.05%
$ 21,156 $ 1,032
7:31 PM $ 0.0000211
+0.00%
$ 21,156 $ 1,028
7:29 PM $ 0.0000211
+0.00%
$ 21,142 $ 1,025
7:21 PM $ 0.0000211
-0.19%
$ 21,145 $ 1,021
7:19 PM $ 0.0000212
+0.00%
$ 21,172 $ 1,015
7:05 PM $ 0.0000212
+0.00%
$ 21,055 $ 1,002
7:02 PM $ 0.0000211
+0.00%
$ 21,055 $ 998
6:56 PM $ 0.0000211
+0.00%
$ 21,081 $ 1,005
6:52 PM $ 0.0000211
+0.54%
$ 21,125 $ 925
6:51 PM $ 0.0000209
+0.00%
$ 21,125 $ 925
6:50 PM $ 0.0000209
+0.00%
$ 21,125 $ 925
6:49 PM $ 0.0000211
+0.10%
$ 21,069 $ 911
6:47 PM $ 0.000021
-0.05%
$ 21,069 $ 890
6:46 PM $ 0.000021
-0.53%
$ 21,069 $ 840
6:43 PM $ 0.0000211
+0.14%
$ 21,076 $ 819
6:42 PM $ 0.0000211
+0.00%
$ 21,076 $ 819
6:41 PM $ 0.0000211
+0.21%
$ 21,076 $ 785
6:40 PM $ 0.0000211
+0.00%
$ 21,076 $ 785
6:39 PM $ 0.0000212
+0.00%
$ 21,217 $ 770
6:38 PM $ 0.000021
+0.00%
$ 21,217 $ 770
6:36 PM $ 0.000021
-0.64%
$ 21,217 $ 735
6:35 PM $ 0.0000209
+0.00%
$ 21,217 $ 728
6:34 PM $ 0.000021
+0.00%
$ 20,970 $ 718
6:33 PM $ 0.0000211
-0.07%
$ 20,970 $ 718
6:32 PM $ 0.0000211
+0.00%
$ 20,970 $ 710
6:31 PM $ 0.0000211
+0.31%
$ 20,970 $ 693
6:29 PM $ 0.000021
+0.00%
$ 20,980 $ 693
6:27 PM $ 0.000021
+0.00%
$ 20,980 $ 688
6:25 PM $ 0.000021
+0.28%
$ 20,980 $ 680
6:23 PM $ 0.0000209
+0.00%
$ 20,904 $ 675
6:22 PM $ 0.0000209
+0.00%
$ 20,904 $ 675
6:19 PM $ 0.000021
+0.00%
$ 20,973 $ 659
6:18 PM $ 0.0000209
+0.00%
$ 20,973 $ 655
6:17 PM $ 0.0000208
+0.00%
$ 20,973 $ 655
6:14 PM $ 0.0000208
+0.00%
$ 20,849 $ 653
6:13 PM $ 0.0000208
+0.00%
$ 20,849 $ 647
6:09 PM $ 0.0000208
+0.00%
$ 20,775 $ 639
Download