COIN Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅1
+0.00%
$ -- $ 20
Nov 21, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 20
Nov 18, 2025 $ 0.0₅1
+0.00%
$ -- $ 17
Nov 17, 2025 $ 0.0₅1
-39.44%
$ 10,000 $ 29
Nov 16, 2025 $ 0.0₅166
+4.98%
$ -- $ 92
Nov 14, 2025 $ 0.0₅172
+0.00%
$ -- $ 138
Nov 13, 2025 $ 0.0₅156
-0.78%
$ -- $ 3
Nov 12, 2025 $ 0.0₅165
+1.43%
$ -- $ 60
Nov 11, 2025 $ 0.0₅177
-4.60%
$ -- $ 7.6 million
Nov 10, 2025 $ 0.0₅186
-15.02%
$ 18,576 $ 7.59 million
Nov 9, 2025 $ 0.0₅222
-43.53%
$ 22,232 $ 7.58 million
Nov 8, 2025 $ 0.0₅4
+0.74%
$ 40,000 $ 7.58 million
Nov 7, 2025 $ 0.0₅394
-99.83%
$ 39,431 $ 7.58 million
Nov 6, 2025 $ 0.0023
-9.90%
$ 22.98 million $ 7.49 million
Nov 5, 2025 $ 0.00255
-10.35%
$ 25.48 million $ 7.41 million
Nov 4, 2025 $ 0.00285
-13.43%
$ 28.47 million $ 7.33 million
Nov 3, 2025 $ 0.00328
-16.20%
$ 32.81 million $ 7.23 million
Nov 2, 2025 $ 0.00391
-5.10%
$ 39.06 million $ 7.13 million
Nov 1, 2025 $ 0.00412
-1.63%
$ 41.16 million $ 6.87 million
Oct 31, 2025 $ 0.00413
+2.80%
$ 41.69 million $ 6.43 million
Oct 30, 2025 $ 0.00393
-16.41%
$ 40.17 million $ 6.09 million
Oct 29, 2025 $ 0.0047
+7.18%
$ 47 million $ 5.64 million
Oct 28, 2025 $ 0.00437
+3.01%
$ 43.87 million $ 5.07 million
Oct 27, 2025 $ 0.00424
-9.46%
$ 42.4 million $ 4.68 million
Oct 26, 2025 $ 0.00468
-26.55%
$ 46.88 million $ 4.26 million
Oct 25, 2025 $ 0.00638
+9.31%
$ 63.75 million $ 3.8 million
Oct 24, 2025 $ 0.00567
+20.02%
$ 58.33 million $ 3.16 million
Oct 23, 2025 $ 0.00477
+33.62%
$ 47.26 million $ 2.96 million
Oct 22, 2025 $ 0.00359
-6.29%
$ 35.71 million $ 2.17 million
Oct 21, 2025 $ 0.00393
+3.99%
$ -- $ 1.88 million
Download