Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COIN Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.0₅115
+0.00%
$-- $0
Nov 22, 2025 $0.0₅1
+0.00%
$-- $20
Nov 21, 2025 $0.0₅1
+0.00%
$10,000 $20
Nov 18, 2025 $0.0₅1
+0.00%
$-- $17
Nov 17, 2025 $0.0₅1
-39.44%
$10,000 $29
Nov 16, 2025 $0.0₅166
+4.98%
$-- $92
Nov 14, 2025 $0.0₅172
+0.00%
$-- $138
Nov 13, 2025 $0.0₅156
-0.78%
$-- $3
Nov 12, 2025 $0.0₅165
+1.43%
$-- $60
Nov 11, 2025 $0.0₅177
-4.60%
$-- $7.6 million
Nov 10, 2025 $0.0₅186
-15.02%
$18,576 $7.59 million
Nov 9, 2025 $0.0₅222
-43.53%
$22,232 $7.58 million
Nov 8, 2025 $0.0₅4
+0.74%
$40,000 $7.58 million
Nov 7, 2025 $0.0₅394
-99.83%
$39,431 $7.58 million
Nov 6, 2025 $0.0023
-9.90%
$22.98 million $7.49 million
Nov 5, 2025 $0.00255
-10.35%
$25.48 million $7.41 million
Nov 4, 2025 $0.00285
-13.43%
$28.47 million $7.33 million
Nov 3, 2025 $0.00328
-16.20%
$32.81 million $7.23 million
Nov 2, 2025 $0.00391
-5.10%
$39.06 million $7.13 million
Nov 1, 2025 $0.00412
-1.63%
$41.16 million $6.87 million
Oct 31, 2025 $0.00413
+2.80%
$41.69 million $6.43 million
Oct 30, 2025 $0.00393
-16.41%
$40.17 million $6.09 million
Oct 29, 2025 $0.0047
+7.18%
$47 million $5.64 million
Oct 28, 2025 $0.00437
+3.01%
$43.87 million $5.07 million
Oct 27, 2025 $0.00424
-9.46%
$42.4 million $4.68 million
Oct 26, 2025 $0.00468
-26.55%
$46.88 million $4.26 million
Oct 25, 2025 $0.00638
+9.31%
$63.75 million $3.8 million
Oct 24, 2025 $0.00567
+20.02%
$58.33 million $3.16 million
Oct 23, 2025 $0.00477
+33.62%
$47.26 million $2.96 million
Oct 22, 2025 $0.00359
-6.29%
$35.71 million $2.17 million
Oct 21, 2025 $0.00393
+3.99%
$-- $1.88 million
Download