COIN Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00419
-2.66%
$ 41.88 million $ 4.96 million
Oct 28, 7 PM $ 0.0043
-0.01%
$ 43.03 million $ 5.04 million
Oct 28, 6 PM $ 0.0043
-0.14%
$ 43.03 million $ 4.97 million
Oct 28, 5 PM $ 0.00431
+2.55%
$ 43.08 million $ 4.95 million
Oct 28, 4 PM $ 0.0042
+1.03%
$ 42 million $ 4.99 million
Oct 28, 3 PM $ 0.00416
+0.57%
$ 41.58 million $ 4.92 million
Oct 28, 2 PM $ 0.00413
+7.64%
$ 41.35 million $ 4.9 million
Oct 28, 1 PM $ 0.00384
+2.14%
$ 38.41 million $ 4.89 million
Oct 28, 12 PM $ 0.00376
+0.94%
$ 37.6 million $ 4.87 million
Oct 28, 11 AM $ 0.00372
-0.07%
$ 37.24 million $ 4.86 million
Oct 28, 10 AM $ 0.00373
+0.04%
$ 37.39 million $ 4.85 million
Oct 28, 9 AM $ 0.00373
+0.42%
$ 37.29 million $ 4.83 million
Oct 28, 8 AM $ 0.00371
-0.99%
$ 37.14 million $ 4.82 million
Oct 28, 7 AM $ 0.00375
-2.43%
$ 37.5 million $ 4.81 million
Oct 28, 6 AM $ 0.00384
+1.10%
$ 38.43 million $ 4.78 million
Oct 28, 5 AM $ 0.0038
+0.36%
$ 38.03 million $ 4.77 million
Oct 28, 4 AM $ 0.00379
-0.06%
$ 37.89 million $ 4.77 million
Oct 28, 3 AM $ 0.00379
-8.99%
$ 37.92 million $ 4.75 million
Oct 28, 2 AM $ 0.00417
-1.21%
$ 41.79 million $ 4.73 million
Oct 28, 1 AM $ 0.00422
-0.37%
$ 42.18 million $ 4.71 million
Oct 28, 12 AM $ 0.00423
-0.13%
$ 42.35 million $ 4.7 million
Oct 27, 11 PM $ 0.00424
+1.28%
$ 42.4 million $ 4.68 million
Oct 27, 10 PM $ 0.00419
+0.03%
$ 41.86 million $ 4.67 million
Oct 27, 9 PM $ 0.00419
+0.41%
$ 41.85 million $ 4.65 million
Oct 27, 8 PM $ 0.00417
+0.05%
$ 41.68 million $ 4.64 million
Oct 27, 7 PM $ 0.00416
-0.36%
$ 41.6 million $ 4.61 million
Oct 27, 6 PM $ 0.00418
+0.47%
$ 41.75 million $ 4.61 million
Oct 27, 5 PM $ 0.00416
+1.06%
$ 41.55 million $ 4.58 million
Oct 27, 4 PM $ 0.00411
+0.33%
$ 41.11 million $ 4.53 million
Oct 27, 3 PM $ 0.0041
+7.25%
$ 40.8 million $ 4.49 million
Oct 27, 2 PM $ 0.00382
-5.74%
$ 38.23 million $ 4.17 million
Oct 27, 1 PM $ 0.00405
-5.80%
$ 40.51 million $ 4.3 million
Oct 27, 12 PM $ 0.0043
-0.21%
$ 43 million $ 4.49 million
Oct 27, 11 AM $ 0.00431
+4.62%
$ 43.09 million $ 4.5 million
Oct 27, 10 AM $ 0.00412
+9.99%
$ 41.18 million $ 4.49 million
Oct 27, 9 AM $ 0.00374
+0.58%
$ 37.45 million $ 4.42 million
Oct 27, 8 AM $ 0.00372
-2.88%
$ 37.2 million $ 4.4 million
Oct 27, 7 AM $ 0.00382
-5.89%
$ 38.2 million $ 4.39 million
Oct 27, 6 AM $ 0.00406
-0.42%
$ 40.52 million $ 4.37 million
Oct 27, 5 AM $ 0.00408
-2.91%
$ 40.75 million $ 4.37 million
Oct 27, 4 AM $ 0.0042
+0.58%
$ 41.98 million $ 4.36 million
Oct 27, 3 AM $ 0.00417
+0.27%
$ 41.75 million $ 4.33 million
Oct 27, 2 AM $ 0.00416
+1.29%
$ 41.62 million $ 4.32 million
Oct 27, 1 AM $ 0.00411
+3.29%
$ 41.1 million $ 4.3 million
Oct 27, 12 AM $ 0.00398
-15.07%
$ 40.01 million $ 4.29 million
Oct 26, 11 PM $ 0.00468
-0.28%
$ 46.88 million $ 4.26 million
Oct 26, 10 PM $ 0.0047
+1.76%
$ 46.96 million $ 4.25 million
Oct 26, 9 PM $ 0.00461
+0.67%
$ 46.13 million $ 4.24 million
Oct 26, 8 PM $ 0.00458
+0.43%
$ 45.83 million $ 4.23 million
Oct 26, 7 PM $ 0.00456
+0.64%
$ 45.63 million $ 4.21 million