COIN Historical Data

COIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00453
+1.15%
$ 45.34 million $ 4.19 million
Oct 26, 5 PM $ 0.00449
-3.31%
$ 44.88 million $ 4.17 million
Oct 26, 4 PM $ 0.00464
-6.72%
$ 46.42 million $ 4.15 million
Oct 26, 3 PM $ 0.00498
-5.88%
$ 49.76 million $ 4.13 million
Oct 26, 2 PM $ 0.00529
-1.42%
$ 52.87 million $ 4.11 million
Oct 26, 1 PM $ 0.00536
-2.78%
$ 53.63 million $ 4.09 million
Oct 26, 12 PM $ 0.00552
+0.85%
$ 55.17 million $ 4.07 million
Oct 26, 11 AM $ 0.00547
-0.05%
$ 54.7 million $ 4.05 million
Oct 26, 10 AM $ 0.00547
+0.23%
$ 54.72 million $ 4.04 million
Oct 26, 9 AM $ 0.00546
-3.24%
$ 54.6 million $ 4.01 million
Oct 26, 8 AM $ 0.00564
+2.03%
$ 56.42 million $ 3.99 million
Oct 26, 7 AM $ 0.00553
+3.92%
$ 55.31 million $ 3.97 million
Oct 26, 6 AM $ 0.00532
-2.67%
$ 53.22 million $ 3.96 million
Oct 26, 5 AM $ 0.00547
-10.77%
$ 54.67 million $ 3.95 million
Oct 26, 4 AM $ 0.00613
+0.76%
$ 61.26 million $ 3.92 million
Oct 26, 3 AM $ 0.00608
+0.32%
$ 60.79 million $ 3.9 million
Oct 26, 2 AM $ 0.00606
-2.64%
$ 60.58 million $ 3.87 million
Oct 26, 1 AM $ 0.00623
-3.05%
$ 62.26 million $ 3.85 million
Oct 26, 12 AM $ 0.00642
+0.69%
$ 64.21 million $ 3.82 million
Oct 25, 11 PM $ 0.00638
+1.07%
$ 63.75 million $ 3.8 million
Oct 25, 10 PM $ 0.00631
+4.18%
$ 63.08 million $ 3.79 million
Oct 25, 9 PM $ 0.00606
+5.26%
$ 60.55 million $ 3.75 million
Oct 25, 8 PM $ 0.00575
+1.69%
$ 57.5 million $ 3.73 million
Oct 25, 7 PM $ 0.00565
-21.76%
$ 56.55 million $ 3.71 million
Oct 25, 6 PM $ 0.00722
-0.11%
$ 72.23 million $ 3.67 million
Oct 25, 5 PM $ 0.00723
+4.21%
$ 72.31 million $ 3.65 million
Oct 25, 4 PM $ 0.00694
+6.54%
$ 69.39 million $ 3.62 million
Oct 25, 3 PM $ 0.00651
-1.57%
$ 65.12 million $ 3.56 million
Oct 25, 2 PM $ 0.00662
+8.05%
$ 66.16 million $ 3.54 million
Oct 25, 1 PM $ 0.00612
-0.87%
$ 61.23 million $ 3.5 million
Oct 25, 12 PM $ 0.00618
+0.88%
$ 61.76 million $ 3.48 million
Oct 25, 11 AM $ 0.00612
-2.28%
$ 61.22 million $ 3.45 million
Oct 25, 10 AM $ 0.00627
+1.15%
$ 62.65 million $ 3.43 million
Oct 25, 9 AM $ 0.00619
-0.91%
$ 61.91 million $ 3.4 million
Oct 25, 8 AM $ 0.00625
+1.75%
$ 62.48 million $ 3.38 million
Oct 25, 7 AM $ 0.00614
-0.18%
$ 61.44 million $ 3.35 million
Oct 25, 6 AM $ 0.00616
+0.42%
$ 61.57 million $ 3.34 million
Oct 25, 5 AM $ 0.00613
+0.04%
$ 61.28 million $ 3.32 million
Oct 25, 4 AM $ 0.00613
-1.36%
$ 61.28 million $ 3.3 million
Oct 25, 3 AM $ 0.00621
+0.19%
$ 62.11 million $ 3.3 million
Oct 25, 2 AM $ 0.0062
+0.88%
$ 61.99 million $ 3.26 million
Oct 25, 1 AM $ 0.00615
-1.89%
$ 61.46 million $ 3.24 million
Oct 25, 12 AM $ 0.00627
+7.43%
$ 62.65 million $ 3.22 million
Oct 24, 11 PM $ 0.00583
+2.86%
$ 58.33 million $ 3.18 million
Oct 24, 10 PM $ 0.00567
+1.42%
$ 56.7 million $ 3.16 million
Oct 24, 9 PM $ 0.00559
+0.29%
$ 55.89 million $ 3.14 million
Oct 24, 8 PM $ 0.00557
+0.96%
$ 55.72 million $ 3.12 million
Oct 24, 7 PM $ 0.00552
+0.18%
$ 55.18 million $ 3.1 million
Oct 24, 6 PM $ 0.00551
-1.15%
$ 55.09 million $ 3.08 million
Oct 24, 5 PM $ 0.00557
+0.58%
$ 55.73 million $ 3.06 million